| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 31,7175 € | 31,8775 € | 30,5025 € | 31,63 € | - | - | |
| 01.04.26 | 31,38 € | 31,90 € | 31,3775 € | 31,7175 € | - | - | |
| 31.03.26 | 30,07 € | 31,4525 € | 30,05 € | 31,34 € | - | - | |
| 30.03.26 | 30,3075 € | 30,885 € | 30,0575 € | 30,35 € | - | - | |
| 29.03.26 | 30,3075 € | 30,3075 € | 30,3075 € | 30,3075 € | - | - | |
| 28.03.26 | 30,3075 € | 30,3075 € | 30,3075 € | 30,3075 € | - | - | |
| 27.03.26 | 29,8725 € | 30,38 € | 29,5625 € | 30,04 € | - | - | |
| 26.03.26 | 30,145 € | 30,275 € | 29,69 € | 29,8725 € | - | - | |
| 25.03.26 | 29,925 € | 30,6475 € | 29,925 € | 30,3025 € | - | - | |
| 24.03.26 | 29,19 € | 30,0625 € | 28,905 € | 29,925 € | - | - | |
| 23.03.26 | 28,165 € | 29,66 € | 27,00 € | 29,30 € | - | - | |
| 22.03.26 | 28,165 € | 28,165 € | 28,165 € | 28,165 € | - | - | |
| 21.03.26 | 28,165 € | 28,165 € | 28,165 € | 28,165 € | - | - | |
| 20.03.26 | 28,9275 € | 29,3675 € | 27,6975 € | 28,165 € | - | - | |
| 19.03.26 | 29,7875 € | 29,7875 € | 28,2525 € | 28,9275 € | - | - | |
| 18.03.26 | 30,9075 € | 31,015 € | 29,7575 € | 29,7875 € | - | - | |
| 17.03.26 | 30,58 € | 30,89 € | 30,2775 € | 30,5725 € | - | - | |
| 16.03.26 | 30,1025 € | 30,6725 € | 29,85 € | 30,58 € | - | - | |
| 15.03.26 | 29,85 € | 29,85 € | 29,85 € | 29,85 € | - | - | |
| 14.03.26 | 29,85 € | 29,85 € | 29,85 € | 29,85 € | - | - | |
| 13.03.26 | 30,855 € | 30,855 € | 29,85 € | 29,85 € | - | - | |
| 12.03.26 | 31,6575 € | 31,805 € | 30,5875 € | 30,855 € | - | - |
| 1 Woche | 30,3075 € | +4,36% |
| 1 Monat | 33,615 € | -5,91% |
| 3 Monate | 26,24 € | +20,54% |
| Lfd. Jahr | 26,11 € | +21,14% |
| 1 Jahr | 19,601 € | +61,37% |
| 3 Jahre | 27,8275 € | +13,66% |
| 05.03.26 | Dividende | 0,6275 EUR | |
| 04.09.25 | Dividende | 0,51447 EUR | |
| 05.03.25 | Dividende | 0,47083 EUR | |
| 12.09.24 | Dividende | 0,67194 EUR | |
| 07.03.24 | Dividende | 0,66066 EUR |
