| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 414,20 € | 415,25 € | 411,175 € | 413,375 € | * | - | - |
| 31.03.26 | 414,90 € | 416,825 € | 412,15 € | 414,725 € | - | - | |
| 30.03.26 | 407,05 € | 417,225 € | 406,75 € | 414,90 € | - | - | |
| 29.03.26 | 407,05 € | 407,05 € | 407,05 € | 407,05 € | - | - | |
| 28.03.26 | 408,80 € | 408,80 € | 407,05 € | 407,05 € | - | - | |
| 27.03.26 | 413,225 € | 413,675 € | 408,225 € | 410,475 € | - | - | |
| 26.03.26 | 412,90 € | 414,375 € | 411,40 € | 412,70 € | - | - | |
| 25.03.26 | 413,675 € | 416,825 € | 411,525 € | 412,725 € | - | - | |
| 24.03.26 | 414,55 € | 417,10 € | 412,825 € | 413,675 € | - | - | |
| 23.03.26 | 415,625 € | 420,75 € | 412,00 € | 413,75 € | - | - | |
| 22.03.26 | 417,075 € | 417,075 € | 417,075 € | 417,075 € | - | - | |
| 21.03.26 | 416,90 € | 417,075 € | 416,90 € | 417,075 € | - | - | |
| 20.03.26 | 417,50 € | 419,65 € | 415,00 € | 416,90 € | - | - | |
| 19.03.26 | 422,475 € | 423,275 € | 413,85 € | 416,575 € | - | - | |
| 18.03.26 | 427,325 € | 428,275 € | 420,80 € | 422,75 € | - | - | |
| 17.03.26 | 429,10 € | 430,65 € | 425,80 € | 427,275 € | - | - | |
| 16.03.26 | 429,675 € | 431,85 € | 426,65 € | 427,625 € | - | - | |
| 15.03.26 | 429,125 € | 429,125 € | 429,125 € | 429,125 € | - | - | |
| 14.03.26 | 429,125 € | 429,125 € | 429,125 € | 429,125 € | - | - | |
| 13.03.26 | 428,075 € | 431,375 € | 427,05 € | 429,125 € | - | - | |
| 12.03.26 | 425,825 € | 428,30 € | 423,50 € | 427,575 € | - | - | |
| 11.03.26 | 425,50 € | 426,625 € | 423,00 € | 426,30 € | - | - | |
| 10.03.26 | 426,675 € | 429,525 € | 423,475 € | 425,725 € | - | - |
| 1 Woche | 412,725 € | +0,13% |
| 1 Monat | 423,225 € | -2,35% |
| 3 Monate | 425,35 € | -2,84% |
| Lfd. Jahr | 425,35 € | -2,84% |
| 1 Jahr | 493,825 € | -16,31% |
| 3 Jahre | 284,80 € | +45,11% |
| 21.01.10 | Split | 1:50 |
