Top-News
Orderbuch Bell Food Group AG
269.5
| 268,00 CHF | -0,56% | -1,50 CHF |
WKN: A2AHC2
ISIN: CH0315966322
Typ: Aktie
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:01:42 | 268,00 CHF | 2 | 536 CHF | 1.407 | 379 T CHF | ||
| 13:01:42 | 268,00 CHF | 2 | 536 CHF | 1.405 | 378 T CHF | ||
| 12:58:34 | 267,50 CHF | 11 | 2.943 CHF | 1.403 | 378 T CHF | ||
| 12:58:34 | 267,50 CHF | 23 | 6.153 CHF | 1.392 | 375 T CHF | ||
| 12:58:34 | 267,50 CHF | 10 | 2.675 CHF | 1.369 | 369 T CHF | ||
| 12:58:34 | 267,50 CHF | 5 | 1.338 CHF | 1.359 | 366 T CHF | ||
| 12:58:32 | 267,50 CHF | 4 | 1.070 CHF | 1.354 | 365 T CHF | ||
| 12:58:32 | 267,50 CHF | 8 | 2.140 CHF | 1.350 | 364 T CHF | ||
| 12:53:18 | 268,00 CHF | 1 | 268 CHF | 1.342 | 361 T CHF | ||
| 12:51:17 | 268,00 CHF | 4 | 1.072 CHF | 1.341 | 361 T CHF | ||
| 12:51:17 | 268,00 CHF | 6 | 1.608 CHF | 1.337 | 360 T CHF | ||
| 12:51:17 | 268,00 CHF | 4 | 1.072 CHF | 1.331 | 358 T CHF | ||
| 12:51:17 | 268,00 CHF | 1 | 268 CHF | 1.327 | 357 T CHF | ||
| 12:51:17 | 268,00 CHF | 10 | 2.680 CHF | 1.326 | 357 T CHF | ||
| 12:51:17 | 268,00 CHF | 60 | 16.080 CHF | 1.316 | 354 T CHF | ||
| 11:54:25 | 268,50 CHF | 1 | 269 CHF | 1.256 | 338 T CHF | ||
| 11:54:25 | 268,50 CHF | 1 | 269 CHF | 1.255 | 338 T CHF | ||
| 11:54:25 | 268,50 CHF | 2 | 537 CHF | 1.254 | 338 T CHF | ||
| 11:32:52 | 269,00 CHF | 13 | 3.497 CHF | 1.252 | 337 T CHF | ||
| 11:32:52 | 269,00 CHF | 7 | 1.883 CHF | 1.239 | 334 T CHF | ||
| 11:17:22 | 269,00 CHF | 5 | 1.345 CHF | 1.232 | 332 T CHF | ||
| 10:44:28 | 269,50 CHF | 30 | 8.085 CHF | 1.227 | 331 T CHF | ||
| 10:40:56 | 269,00 CHF | 26 | 6.994 CHF | 1.197 | 323 T CHF | ||
| 10:40:56 | 269,00 CHF | 6 | 1.614 CHF | 1.171 | 316 T CHF | ||
| 10:40:56 | 269,00 CHF | 1 | 269 CHF | 1.165 | 314 T CHF | ||
| 10:40:56 | 269,00 CHF | 1 | 269 CHF | 1.164 | 314 T CHF | ||
| 10:24:35 | 269,50 CHF | 5 | 1.348 CHF | 1.163 | 313 T CHF | ||
| 09:50:50 | 270,00 CHF | 29 | 7.830 CHF | 1.158 | 312 T CHF | ||
| 09:50:50 | 270,00 CHF | 29 | 7.830 CHF | 1.129 | 304 T CHF | ||
| 09:50:50 | 269,50 CHF | 45 | 12.128 CHF | 1.100 | 296 T CHF | ||
| 09:46:12 | 269,50 CHF | 5 | 1.348 CHF | 1.055 | 284 T CHF | ||
| 09:41:40 | 270,00 CHF | 1 | 270 CHF | 1.050 | 283 T CHF | ||
| 09:41:40 | 270,00 CHF | 1 | 270 CHF | 1.049 | 283 T CHF | ||
| 09:41:40 | 269,50 CHF | 111 | 29.915 CHF | 1.048 | 282 T CHF | ||
| 09:41:40 | 269,50 CHF | 41 | 11.050 CHF | 937 | 252 T CHF | ||
| 09:41:13 | 269,50 CHF | 8 | 2.156 CHF | 896 | 241 T CHF | ||
| 09:41:07 | 269,50 CHF | 5 | 1.348 CHF | 888 | 239 T CHF | ||
| 09:40:56 | 269,50 CHF | 8 | 2.156 CHF | 883 | 238 T CHF | ||
| 09:40:53 | 269,50 CHF | 6 | 1.617 CHF | 875 | 236 T CHF | ||
| 09:40:53 | 269,50 CHF | 1 | 270 CHF | 869 | 234 T CHF | ||
| 09:40:50 | 269,50 CHF | 171 | 46.085 CHF | 868 | 234 T CHF | ||
| 09:40:50 | 269,50 CHF | 17 | 4.582 CHF | 697 | 188 T CHF | ||
| 09:40:43 | 269,50 CHF | 182 | 49.049 CHF | 680 | 183 T CHF | ||
| 09:40:43 | 269,50 CHF | 6 | 1.617 CHF | 498 | 134 T CHF | ||
| 09:40:43 | 269,50 CHF | 5 | 1.348 CHF | 492 | 133 T CHF | ||
| 09:40:43 | 269,50 CHF | 1 | 270 CHF | 487 | 131 T CHF | ||
| 09:40:43 | 269,50 CHF | 6 | 1.617 CHF | 486 | 131 T CHF | ||
| 09:40:39 | 270,50 CHF | 5 | 1.353 CHF | 480 | 129 T CHF | ||
| 09:40:39 | 269,50 CHF | 189 | 51 T CHF | 475 | 128 T CHF | ||
| 09:40:39 | 269,50 CHF | 1 | 270 CHF | 286 | 77 T CHF | ||
| 09:40:39 | 269,50 CHF | 6 | 1.617 CHF | 285 | 77 T CHF | ||
| 09:40:39 | 269,50 CHF | 1 | 270 CHF | 279 | 75 T CHF | ||
| 09:40:39 | 269,50 CHF | 3 | 809 CHF | 278 | 75 T CHF | ||
| 09:40:20 | 270,00 CHF | 1 | 270 CHF | 275 | 74 T CHF | ||
| 09:40:20 | 270,00 CHF | 1 | 270 CHF | 274 | 74 T CHF | ||
| 09:40:20 | 270,00 CHF | 8 | 2.160 CHF | 273 | 73 T CHF | ||
| 09:40:20 | 270,00 CHF | 8 | 2.160 CHF | 265 | 71 T CHF | ||
| 09:40:20 | 270,00 CHF | 5 | 1.350 CHF | 257 | 69 T CHF | ||
| 09:39:20 | 269,00 CHF | 112 | 30.128 CHF | 252 | 68 T CHF | ||
| 09:08:05 | 269,00 CHF | 5 | 1.345 CHF | 140 | 37.680 CHF | ||
| 09:06:54 | 268,00 CHF | 27 | 7.236 CHF | 135 | 36.335 CHF | ||
| 09:06:54 | 268,00 CHF | 13 | 3.484 CHF | 108 | 29.099 CHF | ||
| 09:06:54 | 268,00 CHF | 20 | 5.360 CHF | 95 | 25.615 CHF | ||
| 09:06:50 | 269,00 CHF | 7 | 1.883 CHF | 75 | 20.255 CHF | ||
| 09:06:50 | 269,00 CHF | 8 | 2.152 CHF | 68 | 18.372 CHF | ||
| 09:06:50 | 269,00 CHF | 10 | 2.690 CHF | 60 | 16.220 CHF | ||
| 09:06:50 | 269,00 CHF | 11 | 2.959 CHF | 50 | 13.530 CHF | ||
| 09:06:50 | 269,50 CHF | 9 | 2.426 CHF | 39 | 10.571 CHF | ||
| 09:06:50 | 270,00 CHF | 5 | 1.350 CHF | 30 | 8.145 CHF | ||
| 09:04:57 | 271,00 CHF | 5 | 1.355 CHF | 25 | 6.795 CHF | ||
| 09:01:23 | 272,00 CHF | 1 | 272 CHF | 20 | 5.440 CHF | ||
| 09:01:23 | 272,00 CHF | 1 | 272 CHF | 19 | 5.168 CHF | ||
| 09:01:23 | 272,00 CHF | 1 | 272 CHF | 18 | 4.896 CHF | ||
| 09:01:23 | 272,00 CHF | 1 | 272 CHF | 17 | 4.624 CHF | ||
| 09:01:23 | 272,00 CHF | 5 | 1.360 CHF | 16 | 4.352 CHF | ||
| 09:01:23 | 272,00 CHF | 10 | 2.720 CHF | 11 | 2.992 CHF | ||
| 09:01:23 | 272,00 CHF | 1 | 272 CHF | 1 | 272 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
