| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 5.251,65 | 5.263,42 | 5.247,37 | 5.263,42 | * | - | - |
| 09.03.26 | 5.095,8 | 5.158,31 | 5.076,51 | 5.158,31 | - | - | |
| 06.03.26 | 5.243,76 | 5.264,63 | 5.149,9 | 5.196,2 | - | - | |
| 05.03.26 | 5.316,94 | 5.370,56 | 5.257,81 | 5.264,94 | - | - | |
| 04.03.26 | 5.270,64 | 5.351,68 | 5.267,49 | 5.305,15 | - | - | |
| 03.03.26 | 5.277,77 | 5.280,99 | 5.217,75 | 5.247,72 | - | - | |
| 02.03.26 | 5.320,97 | 5.368,49 | 5.316,75 | 5.362,63 | - | - | |
| 27.02.26 | 5.467,15 | 5.472,83 | 5.424,07 | 5.442,99 | - | - | |
| 26.02.26 | 5.590,15 | 5.590,15 | 5.450,51 | 5.459,5 | - | - | |
| 25.02.26 | 5.627,12 | 5.638,65 | 5.598,61 | 5.621,35 | - | - | |
| 24.02.26 | 5.602,86 | 5.641,56 | 5.592,19 | 5.622,34 | - | - | |
| 23.02.26 | 5.643,72 | 5.644,44 | 5.597,88 | 5.606,32 | - | - | |
| 20.02.26 | 5.662,49 | 5.682,54 | 5.631,89 | 5.660,03 | - | - | |
| 19.02.26 | 5.680,26 | 5.693,69 | 5.640,49 | 5.667,89 | - | - | |
| 18.02.26 | 5.641,6 | 5.679,4 | 5.634,99 | 5.673,2 | - | - | |
| 17.02.26 | 5.589,27 | 5.653,27 | 5.585,89 | 5.653,27 | - | - | |
| 16.02.26 | 5.594,58 | 5.610,7 | 5.576,44 | 5.597,45 | - | - | |
| 13.02.26 | 5.581,41 | 5.618,49 | 5.579,64 | 5.615,82 | - | - | |
| 12.02.26 | 5.634,83 | 5.658,78 | 5.605,2 | 5.607,5 | - | - | |
| 11.02.26 | 5.570,02 | 5.599,06 | 5.561,04 | 5.592,94 | - | - | |
| 10.02.26 | 5.549,78 | 5.588,68 | 5.542,75 | 5.583,77 | - | - | |
| 09.02.26 | 5.532,07 | 5.568,12 | 5.513,39 | 5.568,12 | - | - | |
| 06.02.26 | 5.493,54 | 5.533,87 | 5.484,02 | 5.522,48 | - | - |
| 1 Woche | 5.247,72 | +0,30% |
| 1 Monat | 5.583,77 | -5,74% |
| 3 Monate | 4.992 | +5,44% |
| Lfd. Jahr | 5.079,86 | +3,61% |
| 1 Jahr | - | - |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
