| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:06:02 | 28,64 € | 200 | 5.728 € | 5.220 | 149 T € | ||
| 21:06:02 | 28,64 € | 200 | 5.728 € | 5.020 | 143 T € | ||
| 20:52:00 | 28,66 € | 2 | 57 € | 4.820 | 138 T € | ||
| 18:24:01 | 28,14 € | 100 | 2.814 € | 4.818 | 138 T € | ||
| 18:11:19 | 28,20 € | 201 | 5.668 € | 4.718 | 135 T € | ||
| 17:57:00 | 28,20 € | 2 | 56 € | 4.517 | 129 T € | ||
| 17:48:16 | 28,60 € | 1 | 29 € | 4.515 | 129 T € | ||
| 17:48:03 | 28,14 € | 8 | 225 € | 4.514 | 129 T € | ||
| 17:16:50 | 28,38 € | 250 | 7.095 € | 4.506 | 129 T € | ||
| 17:05:03 | 28,36 € | 2 | 57 € | 4.256 | 122 T € | ||
| 17:05:02 | 28,36 € | 2 | 57 € | 4.254 | 122 T € | ||
| 17:04:45 | 28,24 € | 187 | 5.281 € | 4.252 | 122 T € | ||
| 17:04:21 | 28,24 € | 300 | 8.472 € | 4.065 | 116 T € | ||
| 17:04:21 | 28,24 € | 300 | 8.472 € | 3.765 | 108 T € | ||
| 16:58:42 | 28,20 € | 200 | 5.640 € | 3.465 | 99 T € | ||
| 16:53:37 | 28,18 € | 20 | 564 € | 3.265 | 94 T € | ||
| 16:07:01 | 28,30 € | 217 | 6.141 € | 3.245 | 93 T € | ||
| 16:04:47 | 28,28 € | 375 | 10.605 € | 3.028 | 87 T € | ||
| 14:30:23 | 28,52 € | 200 | 5.704 € | 2.653 | 76 T € | ||
| 14:21:25 | 28,66 € | 150 | 4.299 € | 2.453 | 71 T € | ||
| 11:57:37 | 28,50 € | 40 | 1.140 € | 2.303 | 66 T € | ||
| 10:05:25 | 28,50 € | 30 | 855 € | 2.263 | 65 T € | ||
| 09:58:22 | 28,42 € | 250 | 7.105 € | 2.233 | 64 T € | ||
| 09:46:13 | 28,42 € | 325 | 9.237 € | 1.983 | 57 T € | ||
| 09:46:13 | 28,42 € | 125 | 3.553 € | 1.658 | 47.989 € | ||
| 09:30:34 | 28,60 € | 150 | 4.290 € | 1.533 | 44.436 € | ||
| 09:30:33 | 28,60 € | 350 | 10.010 € | 1.383 | 40.146 € | ||
| 09:15:53 | 28,88 € | 104 | 3.004 € | 1.033 | 30.136 € | ||
| 09:05:38 | 29,00 € | 200 | 5.800 € | 929 | 27.133 € | ||
| 09:05:28 | 29,02 € | 200 | 5.804 € | 729 | 21.333 € | ||
| 08:52:16 | 29,80 € | 17 | 507 € | 529 | 15.529 € | ||
| 08:28:38 | 29,36 € | 12 | 352 € | 512 | 15.022 € | ||
| 08:11:35 | 29,34 € | 50 | 1.467 € | 500 | 14.670 € | ||
| 08:11:35 | 29,34 € | 175 | 5.135 € | 450 | 13.203 € | ||
| 08:11:26 | 29,34 € | 275 | 8.069 € | 275 | 8.069 € |
