| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:52:16 | 40,33 € | 1 | 40 € | 1.135 | 45.567 € | ||
| 14:51:35 | 40,345 € | 3 | 121 € | 1.134 | 45.526 € | ||
| 14:49:53 | 40,365 € | 200 | 8.073 € | 1.131 | 45.405 € | ||
| 14:32:33 | 40,335 € | 3 | 121 € | 931 | 37.332 € | ||
| 14:32:03 | 40,37 € | 1 | 40 € | 928 | 37.211 € | ||
| 13:36:28 | 40,34 € | 2 | 81 € | 927 | 37.171 € | ||
| 13:20:03 | 40,28 € | 2 | 81 € | 925 | 37.090 € | ||
| 13:00:43 | 40,08 € | 0 | 0 € | 923 | 37.010 € | ||
| 12:59:16 | 40,20 € | 26 | 1.045 € | 923 | 37.010 € | ||
| 12:58:52 | 40,80 € | 24 | 979 € | 897 | 35.965 € | ||
| 12:58:52 | 40,795 € | 226 | 9.220 € | 873 | 34.985 € | ||
| 12:49:47 | 40,11 € | 5 | 201 € | 647 | 25.766 € | ||
| 12:49:47 | 40,11 € | 70 | 2.808 € | 642 | 25.565 € | ||
| 12:49:47 | 40,11 € | 200 | 8.022 € | 572 | 22.757 € | ||
| 11:59:04 | 39,97 € | 50 | 1.999 € | 372 | 14.735 € | ||
| 11:00:43 | 39,70 € | 0 | 0 € | 322 | 12.737 € | ||
| 10:09:20 | 39,73 € | 1 | 40 € | 322 | 12.737 € | ||
| 09:57:13 | 39,91 € | 1 | 40 € | 321 | 12.697 € | ||
| 09:51:25 | 39,57 € | 75 | 2.968 € | 320 | 12.657 € | ||
| 09:51:25 | 39,57 € | 200 | 7.914 € | 245 | 9.690 € | ||
| 09:09:50 | 39,52 € | 1 | 40 € | 45 | 1.776 € | ||
| 09:07:36 | 39,455 € | 44 | 1.736 € | 44 | 1.736 € |
