| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:46:12 | 37,64 € | 25 | 941 € | 5.016 | 183 T € | ||
| 18:06:37 | 37,78 € | 100 | 3.778 € | 4.991 | 182 T € | ||
| 16:20:48 | 37,265 € | 650 | 24.222 € | 4.891 | 178 T € | ||
| 14:55:01 | 36,945 € | 1.000 | 36.945 € | 4.241 | 154 T € | ||
| 14:18:26 | 37,005 € | 15 | 555 € | 3.241 | 117 T € | ||
| 14:12:50 | 37,05 € | 105 | 3.890 € | 3.226 | 116 T € | ||
| 13:31:42 | 36,75 € | 500 | 18.375 € | 3.121 | 113 T € | ||
| 12:52:26 | 36,26 € | 90 | 3.263 € | 2.621 | 94 T € | ||
| 11:16:37 | 36,00 € | 1.000 | 36.000 € | 2.531 | 91 T € | ||
| 11:13:30 | 36,035 € | 200 | 7.207 € | 1.531 | 55 T € | ||
| 10:43:53 | 35,92 € | 755 | 27.120 € | 1.331 | 47.744 € | ||
| 10:43:45 | 35,92 € | 366 | 13.147 € | 576 | 20.624 € | ||
| 10:20:38 | 35,825 € | 110 | 3.941 € | 210 | 7.478 € | ||
| 08:57:49 | 35,315 € | 70 | 2.472 € | 100 | 3.537 € | ||
| 08:00:20 | 35,49 € | 30 | 1.065 € | 30 | 1.065 € |
