| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 25,945 € | 25,945 € | 25,625 € | 25,825 € | * | - | - |
| 01.04.26 | 26,26 € | 26,50 € | 26,06 € | 26,22 € | - | - | |
| 31.03.26 | 25,585 € | 26,275 € | 25,56 € | 26,23 € | - | - | |
| 30.03.26 | 25,34 € | 25,87 € | 25,32 € | 25,525 € | - | - | |
| 29.03.26 | 25,27 € | 25,28 € | 25,27 € | 25,27 € | - | - | |
| 28.03.26 | 25,31 € | 25,31 € | 25,24 € | 25,27 € | - | - | |
| 27.03.26 | 25,945 € | 25,985 € | 25,25 € | 25,46 € | - | - | |
| 26.03.26 | 25,32 € | 26,445 € | 24,96 € | 25,885 € | - | - | |
| 25.03.26 | 25,525 € | 25,585 € | 25,18 € | 25,44 € | - | - | |
| 24.03.26 | 24,975 € | 25,605 € | 24,955 € | 25,535 € | - | - | |
| 23.03.26 | 25,12 € | 25,65 € | 24,435 € | 25,255 € | - | - | |
| 22.03.26 | 25,39 € | 25,39 € | 25,12 € | 25,14 € | - | - | |
| 21.03.26 | 25,23 € | 25,41 € | 25,23 € | 25,39 € | - | - | |
| 20.03.26 | 24,65 € | 25,505 € | 24,535 € | 25,23 € | - | - | |
| 19.03.26 | 24,58 € | 25,01 € | 24,345 € | 24,65 € | - | - | |
| 18.03.26 | 24,80 € | 25,245 € | 24,535 € | 24,59 € | - | - | |
| 17.03.26 | 24,435 € | 24,875 € | 24,325 € | 24,70 € | - | - | |
| 16.03.26 | 24,34 € | 24,605 € | 23,815 € | 24,535 € | - | - | |
| 15.03.26 | 24,16 € | 24,21 € | 24,16 € | 24,20 € | - | - | |
| 14.03.26 | 24,22 € | 24,22 € | 24,16 € | 24,16 € | - | - | |
| 13.03.26 | 23,755 € | 24,435 € | 23,575 € | 24,22 € | - | - | |
| 12.03.26 | 24,59 € | 24,59 € | 23,515 € | 23,745 € | - | - | |
| 11.03.26 | 24,57 € | 24,83 € | 24,345 € | 24,59 € | - | - |
| 1 Woche | 25,885 € | -0,23% |
| 1 Monat | 25,695 € | +0,51% |
| 3 Monate | 25,89 € | -0,25% |
| Lfd. Jahr | 25,635 € | +0,74% |
| 1 Jahr | 19,88 € | +29,90% |
| 3 Jahre | 26,34 € | -1,96% |
| 10.03.20 | Bezugsrecht | 5:1 | 14,589 EUR |
| 06.05.11 | Bezugsrecht | 1:1 | 7,2414 EUR |
