![]() |
| |
64,72 € | -2,56% | -1,70 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.01.21 | 66,67 | 67,04 | 64,05 | 64,53 | € * | 3.433.739 | 223 M |
22.01.21 | 66,70 | 66,72 | 65,82 | 66,28 | € | 2.743.203 | 182 M |
21.01.21 | 67,75 | 68,08 | 66,99 | 67,33 | € | 2.344.062 | 158 M |
20.01.21 | 67,30 | 68,17 | 66,99 | 67,36 | € | 2.915.428 | 197 M |
19.01.21 | 67,96 | 68,16 | 66,46 | 66,59 | € | 2.469.283 | 165 M |
18.01.21 | 66,50 | 67,60 | 66,50 | 67,48 | € | 1.416.376 | 95,3 M |
15.01.21 | 67,64 | 68,02 | 66,11 | 67,29 | € | 3.887.322 | 262 M |
14.01.21 | 68,12 | 68,41 | 67,72 | 68,10 | € | 2.127.852 | 145 M |
13.01.21 | 68,10 | 68,75 | 67,61 | 68,03 | € | 3.096.228 | 211 M |
12.01.21 | 68,50 | 68,83 | 67,30 | 67,90 | € | 3.245.940 | 221 M |
11.01.21 | 67,51 | 68,17 | 66,61 | 67,55 | € | 2.918.312 | 197 M |
08.01.21 | 69,00 | 69,24 | 68,01 | 68,58 | € | 3.035.733 | 208 M |
07.01.21 | 67,93 | 68,53 | 67,13 | 68,41 | € | 3.655.366 | 249 M |
06.01.21 | 65,24 | 67,55 | 65,14 | 67,37 | € | 5.187.251 | 346 M |
05.01.21 | 64,30 | 65,47 | 63,26 | 64,40 | € | 2.770.337 | 178 M |
04.01.21 | 65,48 | 66,07 | 64,43 | 64,89 | € | 2.741.508 | 179 M |
30.12.20 | 65,40 | 65,40 | 64,57 | 64,72 | € | 1.144.797 | 74,1 M |
29.12.20 | 65,74 | 65,93 | 64,86 | 65,07 | € | 2.112.445 | 138 M |
28.12.20 | 65,20 | 65,75 | 65,17 | 65,22 | € | 2.008.445 | 131 M |
23.12.20 | 63,97 | 64,98 | 63,96 | 64,69 | € | 1.802.073 | 116 M |
22.12.20 | 63,84 | 64,54 | 63,64 | 63,85 | € | 2.923.353 | 187 M |
21.12.20 | 63,20 | 63,53 | 61,63 | 63,53 | € | 4.515.567 | 284 M |
18.12.20 | 65,02 | 65,58 | 64,52 | 64,52 | € | 7.045.920 | 456 M |
1 Woche | 67,48 € | -4,37% |
1 Monat | 64,69 € | -0,25% |
3 Monate | 52,27 € | +23,46% |
Lfd. Jahr | 64,72 € | -0,29% |
1 Jahr | 63,69 € | +1,32% |
3 Jahre | 95,35 € | -32,32% |
19.06.20 | Dividende | 3,3 EUR | |
06.05.19 | Dividende | 3,2 EUR | |
07.05.18 | Dividende | 3,1 EUR | |
15.05.17 | Dividende | 3 EUR | |
02.05.16 | Dividende | 2,9 EUR |