 |
| |
BASF Aktie Historische Kurse
| 66,41 € | +0,74% | +0,49 € |
18.10.19 15:36:27 München | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.10.19 | 66,00 | 66,57 | 65,65 | 66,31 | € | 2.819.712 | 187 M |
| 17.10.19 | 66,07 | 67,21 | 65,90 | 66,13 | € | 3.696.680 | 245 M |
| 16.10.19 | 65,26 | 66,33 | 65,01 | 66,21 | € | 3.419.021 | 225 M |
| 15.10.19 | 64,91 | 66,02 | 64,91 | 65,46 | € | 3.023.952 | 198 M |
| 14.10.19 | 64,79 | 64,80 | 63,87 | 64,59 | € | 1.884.359 | 121 M |
| 11.10.19 | 63,04 | 64,90 | 62,95 | 64,86 | € | 3.323.681 | 214 M |
| 10.10.19 | 61,95 | 63,34 | 61,84 | 62,98 | € | 2.980.110 | 187 M |
| 09.10.19 | 61,49 | 62,59 | 61,35 | 62,05 | € | 1.752.317 | 109 M |
| 08.10.19 | 62,48 | 62,48 | 61,30 | 61,60 | € | 1.884.367 | 116 M |
| 07.10.19 | 61,29 | 62,45 | 60,90 | 62,40 | € | 1.999.732 | 124 M |
| 04.10.19 | 61,77 | 62,01 | 60,78 | 61,61 | € | 2.879.680 | 177 M |
| 02.10.19 | 63,11 | 63,14 | 61,77 | 61,77 | € | 3.241.588 | 201 M |
| 01.10.19 | 64,48 | 64,62 | 63,23 | 63,25 | € | 2.725.729 | 174 M |
| 30.09.19 | 63,70 | 64,19 | 63,48 | 64,12 | € | 2.429.494 | 156 M |
| 27.09.19 | 62,80 | 64,04 | 62,57 | 63,54 | € | 3.125.084 | 198 M |
| 26.09.19 | 61,78 | 62,48 | 61,66 | 61,99 | € | 2.045.015 | 127 M |
| 25.09.19 | 61,13 | 61,87 | 60,95 | 61,83 | € | 2.606.665 | 160 M |
| 24.09.19 | 63,70 | 63,71 | 62,00 | 62,00 | € | 2.220.577 | 139 M |
| 23.09.19 | 63,63 | 63,88 | 62,26 | 63,42 | € | 2.572.247 | 162 M |
| 20.09.19 | 64,00 | 64,00 | 63,18 | 63,89 | € | 6.376.144 | 406 M |
| 19.09.19 | 63,74 | 64,31 | 63,41 | 63,92 | € | 2.578.658 | 165 M |
| 18.09.19 | 64,30 | 64,47 | 63,86 | 64,02 | € | 2.149.888 | 138 M |
Performance BASF
| 1 Woche | 64,86 € | +2,24% |
| 1 Monat | 64,02 € | +3,58% |
| 3 Monate | 60,43 € | +9,73% |
| Lfd. Jahr | 60,40 € | +9,78% |
| 1 Jahr | 68,18 € | -2,74% |
| 3 Jahre | 78,93 € | -15,99% |
Dividenden & Splits
| 06.05.19 | Dividende | 3,2 EUR | |
| 07.05.18 | Dividende | 3,1 EUR | |
| 15.05.17 | Dividende | 3 EUR | |
| 02.05.16 | Dividende | 2,9 EUR | |
| 04.05.15 | Dividende | 2,8 EUR |
Zum Seitenanfang
