45,18 $ | -1,46% | -0,67 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,80 € | +0,33% | 42,66 € | 0 | 64 | 42,66 - 42,96 € | 15:43:03 | Hist. Kurse | |||
| 42,535 € | -0,56% | 42,775 € | 0 | 0 | 42,225 - 43,07 € | 15:49:11 | Hist. Kurse | |||
| 42,90 € | -0,23% | 43,00 € | 100 | 0 | 29.04.24 | Hist. Kurse | ||||
| 42,80 € | -0,53% | 43,03 € | 0 | 0 | 42,80 - 42,80 € | 07:57:28 | Hist. Kurse | |||
NYSE | - | 0 % | 45,86 $ | 523 | 10.865 | 29.04.24 | Hist. Kurse | ||||
Nasdaq | 45,18 $ | -1,46% | 45,85 $ | 100 | 10.829 | 45,18 - 45,56 $ | 15:33:19 | Hist. Kurse | |||
AMEX | 45,89 $ | 0 % | 45,89 $ | 120 | 880 | 29.04.24 | Hist. Kurse | ||||
Frankfurt | 42,88 € | +0,12% | 42,83 € | 20 | 20 | 42,66 - 42,88 € | 13:35:14 | Hist. Kurse | |||
Düsseldorf | 42,25 € | G | -1,05% | 42,70 € | 0 | 0 | 42,25 - 42,37 € | 12:30:08 | Hist. Kurse | ||
München | 42,97 € | -0,07% | 43,00 € | 0 | 0 | 42,97 - 42,97 € | 08:04:46 | Hist. Kurse | |||
Stuttgart | 42,58 € | +0,40% | 42,41 € | 0 | 0 | 42,58 - 42,67 € | 13:09:22 | Hist. Kurse | |||
Berlin | 42,54 € | G | -0,44% | 42,73 € | 0 | 0 | 42,54 - 42,54 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,39 € | 42,68 € | 0 | 0,68% | 15:49:11 | |
| 300 | 42,39 € | 42,68 € | 300 | 0,68% | 15:49:09 | |
| 310 | 42,39 € | 42,68 € | 310 | 0,68% | 15:49:09 | |
| 118 | 42,37 € | 42,70 € | 118 | 0,78% | 15:48:55 | |
| 1 | 45,14 $ | 45,27 $ | 5 | 0,29% | 15:34:19 | |
| 700 | 42,56 € | 42,86 € | 700 | 0,70% | 15:05:16 | |
| 1 | 45,08 $ | 45,45 $ | 1 | 0,82% | 15:34:03 | |
| 1 | 45,08 $ | 45,45 $ | 1 | 0,82% | 15:34:19 | |
| 300 | 42,06 € | 42,43 € | 300 | 0,88% | 15:34:12 | |
| 1.000 | 42,04 € | 42,45 € | 1.000 | 0,98% | 15:33:51 | |
| 1.000 | 42,04 € | 42,45 € | 1.000 | 0,98% | 15:33:51 | |
| 310 | 41,89 € | 42,58 € | 310 | 1,65% | 15:34:19 | |
| | | | | |
Gesamtvolumen | 16.262 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
Gesamtumsatz | 690.902 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (München, 08:04:21) | 42,97 € | |||
Tagestief (Nasdaq, 15:34:19) | 45,18 $ | 42,1746 € |
Gesamtvolumen | 84 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
Gesamtumsatz | 3.601 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (München, 08:04:21) | 42,97 € | |||
Tagestief (Düsseldorf, 12:30:08) | 42,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |