Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,836 € | +1,29% | 2,80 € | 0 | 434 | 2,808 - 2,858 € | 21:14:13 | Hist. Kurse | |||
| 2,815 € | +1,00% | 2,787 € | 0 | 0 | 2,8055 - 2,847 € | 21:41:03 | Hist. Kurse | |||
| 2,759 € | -0,68% | 2,778 € | 3 | 0 | 24.04.24 | Hist. Kurse | ||||
| 2,835 € | +1,65% | 2,789 € | 0 | 0 | 2,835 - 2,835 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 2,91 $ | +2,83% | 2,83 $ | 1.000 | 520.400 | 2,91 - 2,91 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 2,768 € | G | +0,65% | 2,75 € | 0 | 0 | 2,768 - 2,796 € | 16:30:08 | Hist. Kurse | ||
Frankfurt | 2,764 € | +0,22% | 2,758 € | 0 | 0 | 2,764 - 2,764 € | 09:27:54 | Hist. Kurse | |||
Hamburg | 2,792 € | G | +1,71% | 2,745 € | 0 | 0 | 2,792 - 2,792 € | 08:00:44 | Hist. Kurse | ||
Hannover | 2,765 € | G | +0,73% | 2,745 € | 0 | 0 | 2,765 - 2,765 € | 08:10:57 | Hist. Kurse | ||
München | 2,808 € | G | +1,81% | 2,758 € | 0 | 0 | 2,808 - 2,808 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 2,796 € | +0,94% | 2,77 € | 0 | 0 | 2,796 - 2,808 € | 10:33:56 | Hist. Kurse | |||
Berlin | 2,805 € | G | +1,59% | 2,761 € | 0 | 0 | 2,805 - 2,805 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,787 € | 2,843 € | 0 | 2,01% | 21:41:03 | |
| 1.777 | 2,784 € | 2,843 € | 1.777 | 2,12% | 21:36:12 | |
| 2.515 | 2,784 € | 2,843 € | 2.462 | 2,12% | 21:41:30 | |
| 2.880 | 2,784 € | 2,843 € | 2.880 | 2,12% | 21:41:02 | |
| 6.100 | 2,793 € | 2,844 € | 6.100 | 1,83% | 21:12:33 | |
| 1 | 2,787 € | 2,846 € | 1 | 2,12% | 21:24:38 | |
| 2.513 | 2,786 € | 2,845 € | 2.460 | 2,12% | 21:25:43 | |
| 2.880 | 2,772 € | 2,849 € | 2.880 | 2,78% | 19:30:32 | |
| 2.000 | 2,787 € | 2,908 € | 8.000 | 4,34% | 21:24:37 | |
| 2.000 | 2,787 € | 2,908 € | 8.000 | 4,34% | 21:24:37 | |
| 2.000 | 2,787 € | 2,908 € | 8.000 | 4,34% | 21:24:37 | |
| | | | | |
Gesamtvolumen | 935 Stück | Höchster Spread (Frankfurt) | 4,34% | |
Gesamtumsatz | 2.627 € | Niedrigster Spread (Stuttgart) | 1,83% | |
Tageshoch (Gettex, 09:24:08) | 2,858 € | |||
Tagestief (Tradegate, 21:41:30) | 2,759 € |
Gesamtvolumen | 435 Stück | Höchster Spread (Frankfurt) | 4,34% | |
Gesamtumsatz | 1.229 € | Niedrigster Spread (Stuttgart) | 1,83% | |
Tageshoch (Gettex, 09:24:08) | 2,858 € | |||
Tagestief (Tradegate, 21:41:30) | 2,759 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |