37,01 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,70 € / 0,71 € |
SU3N3P
| |
Call | 9,6 | 3,62 € / 3,63 € |
SU93VR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 7,70 € / 7,71 € |
SU7RS8
| |
Put | 10,4 | 0,32 € / 0,33 € |
SH6EJV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 37,01 $ | 4.637.159 | 172 M $ | 31.713.195 | 1,18 Mrd $ | ||
01:00:00 | 37,01 $ | 0 | 0 $ | 27.076.036 | 1,01 Mrd $ | ||
00:30:00 | 37,01 $ | 4.637.159 | 172 M $ | 27.076.036 | 1,01 Mrd $ | ||
00:30:00 | 37,01 $ | 0 | 0 $ | 22.438.877 | 834 M $ | ||
22:10:00 | 37,01 $ | 4.637.159 | 172 M $ | 22.438.877 | 834 M $ | ||
22:10:00 | 37,01 $ | 0 | 0 $ | 17.801.718 | 663 M $ | ||
22:00:02 | 37,01 $ | 4.637.159 | 172 M $ | 17.801.718 | 663 M $ | ||
22:00:02 | 37,01 $ | 4.637.159 | 172 M $ | 13.164.559 | 491 M $ | ||
21:59:57 | 37,00 $ | 400 | 14.800 $ | 8.527.400 | 319 M $ | ||
21:59:57 | 37,00 $ | 1.297 | 47.989 $ | 8.527.000 | 319 M $ | ||
21:59:56 | 37,00 $ | 400 | 14.800 $ | 8.525.703 | 319 M $ | ||
21:59:56 | 37,00 $ | 9.500 | 352 T $ | 8.525.303 | 319 M $ | ||
21:59:56 | 36,995 $ | 500 | 18.498 $ | 8.515.803 | 319 M $ | ||
21:59:55 | 36,99 $ | 1.772 | 66 T $ | 8.515.303 | 319 M $ | ||
21:59:55 | 36,995 $ | 500 | 18.498 $ | 8.513.531 | 319 M $ | ||
21:59:55 | 37,00 $ | 752 | 27.824 $ | 8.513.031 | 319 M $ | ||
21:59:53 | 37,005 $ | 185 | 6.846 $ | 8.512.279 | 319 M $ | ||
21:59:52 | 37,005 $ | 700 | 25.904 $ | 8.512.094 | 319 M $ | ||
21:59:51 | 37,005 $ | 200 | 7.401 $ | 8.511.394 | 319 M $ | ||
21:59:51 | 37,01 $ | 2.100 | 78 T $ | 8.511.194 | 319 M $ | ||
21:59:51 | 37,005 $ | 200 | 7.401 $ | 8.509.094 | 319 M $ | ||
21:59:51 | 37,005 $ | 700 | 25.904 $ | 8.508.894 | 319 M $ | ||
21:59:50 | 37,005 $ | 700 | 25.904 $ | 8.508.194 | 319 M $ | ||
21:59:46 | 37,02 $ | 200 | 7.404 $ | 8.507.494 | 319 M $ | ||
21:59:42 | 37,02 $ | 100 | 3.702 $ | 8.507.294 | 319 M $ | ||
21:59:40 | 37,02 $ | 170 | 6.293 $ | 8.507.194 | 319 M $ | ||
21:59:40 | 37,02 $ | 3.593 | 133 T $ | 8.507.024 | 319 M $ | ||
21:59:40 | 37,02 $ | 2.293 | 85 T $ | 8.503.431 | 319 M $ | ||
21:59:40 | 37,015 $ | 1.300 | 48.120 $ | 8.501.138 | 319 M $ | ||
21:59:39 | 37,015 $ | 100 | 3.702 $ | 8.499.838 | 318 M $ | ||
21:59:39 | 37,01 $ | 4.600 | 170 T $ | 8.499.738 | 318 M $ | ||
21:59:39 | 37,015 $ | 1.500 | 56 T $ | 8.495.138 | 318 M $ | ||
21:59:37 | 37,01 $ | 105 | 3.886 $ | 8.493.638 | 318 M $ | ||
21:59:37 | 37,01 $ | 200 | 7.402 $ | 8.493.533 | 318 M $ | ||
21:59:36 | 37,00 $ | 13.373 | 495 T $ | 8.493.333 | 318 M $ | ||
21:59:36 | 36,995 $ | 1.300 | 48.094 $ | 8.479.960 | 318 M $ | ||
21:59:35 | 36,995 $ | 400 | 14.798 $ | 8.478.660 | 318 M $ | ||
21:59:35 | 37,00 $ | 100 | 3.700 $ | 8.478.260 | 318 M $ | ||
21:59:35 | 37,005 $ | 100 | 3.701 $ | 8.478.160 | 318 M $ | ||
21:59:35 | 37,005 $ | 300 | 11.102 $ | 8.478.060 | 318 M $ | ||
21:59:35 | 37,005 $ | 100 | 3.701 $ | 8.477.760 | 318 M $ | ||
21:59:33 | 37,00 $ | 7.402 | 274 T $ | 8.477.660 | 318 M $ | ||
21:59:33 | 36,99 $ | 13.387 | 495 T $ | 8.470.258 | 317 M $ | ||
21:59:33 | 36,985 $ | 2.700 | 100 T $ | 8.456.871 | 317 M $ | ||
21:59:33 | 36,99 $ | 1.144 | 42.317 $ | 8.454.171 | 317 M $ | ||
21:59:33 | 36,99 $ | 137 | 5.068 $ | 8.453.027 | 317 M $ | ||
21:59:33 | 36,99 $ | 3.512 | 130 T $ | 8.452.890 | 317 M $ | ||
21:59:32 | 36,99 $ | 100 | 3.699 $ | 8.449.378 | 317 M $ | ||
21:59:32 | 37,00 $ | 5.253 | 194 T $ | 8.449.278 | 317 M $ | ||
21:59:32 | 37,00 $ | 1.800 | 67 T $ | 8.444.025 | 316 M $ | ||
21:59:30 | 37,005 $ | 100 | 3.701 $ | 8.442.225 | 316 M $ | ||
21:59:28 | 37,005 $ | 100 | 3.701 $ | 8.442.125 | 316 M $ | ||
21:59:28 | 37,00 $ | 2.500 | 93 T $ | 8.442.025 | 316 M $ | ||
21:59:27 | 36,995 $ | 100 | 3.699 $ | 8.439.525 | 316 M $ | ||
21:59:26 | 37,00 $ | 100 | 3.700 $ | 8.439.425 | 316 M $ | ||
21:59:21 | 36,99 $ | 2.703 | 100 T $ | 8.439.325 | 316 M $ | ||
21:59:20 | 36,99 $ | 200 | 7.398 $ | 8.436.622 | 316 M $ | ||
21:59:20 | 36,99 $ | 1.499 | 55 T $ | 8.436.422 | 316 M $ | ||
21:59:20 | 36,99 $ | 6.514 | 241 T $ | 8.434.923 | 316 M $ | ||
21:59:15 | 36,995 $ | 200 | 7.399 $ | 8.428.409 | 316 M $ | ||
21:59:11 | 36,99 $ | 100 | 3.699 $ | 8.428.209 | 316 M $ | ||
21:59:11 | 36,995 $ | 100 | 3.699 $ | 8.428.109 | 316 M $ | ||
21:59:10 | 36,99 $ | 1.200 | 44.388 $ | 8.428.009 | 316 M $ | ||
21:59:08 | 36,995 $ | 105 | 3.884 $ | 8.426.809 | 316 M $ | ||
21:59:07 | 37,00 $ | 200 | 7.400 $ | 8.426.704 | 316 M $ | ||
21:59:07 | 36,995 $ | 100 | 3.699 $ | 8.426.504 | 316 M $ | ||
21:59:03 | 37,00 $ | 100 | 3.700 $ | 8.426.404 | 316 M $ | ||
21:59:03 | 37,00 $ | 3.070 | 114 T $ | 8.426.304 | 316 M $ | ||
21:59:02 | 37,005 $ | 100 | 3.701 $ | 8.423.234 | 316 M $ | ||
21:59:01 | 37,01 $ | 100 | 3.701 $ | 8.423.134 | 316 M $ | ||
21:59:01 | 37,01 $ | 6.883 | 255 T $ | 8.423.034 | 316 M $ | ||
21:59:00 | 37,01 $ | 800 | 29.608 $ | 8.416.151 | 315 M $ | ||
21:59:00 | 37,01 $ | 5.927 | 219 T $ | 8.415.351 | 315 M $ | ||
21:59:00 | 37,01 $ | 186 | 6.884 $ | 8.409.424 | 315 M $ | ||
21:59:00 | 37,01 $ | 1.800 | 67 T $ | 8.409.238 | 315 M $ | ||
21:59:00 | 37,01 $ | 8.735 | 323 T $ | 8.407.438 | 315 M $ | ||
21:59:00 | 37,01 $ | 21.651 | 0,80 M $ | 8.398.703 | 315 M $ | ||
21:58:58 | 37,02 $ | 100 | 3.702 $ | 8.377.052 | 314 M $ | ||
21:58:58 | 37,02 $ | 100 | 3.702 $ | 8.376.952 | 314 M $ | ||
21:58:58 | 37,02 $ | 1.581 | 59 T $ | 8.376.852 | 314 M $ | ||
21:58:53 | 37,02 $ | 100 | 3.702 $ | 8.375.271 | 314 M $ | ||
21:58:50 | 37,02 $ | 2.100 | 78 T $ | 8.375.171 | 314 M $ | ||
21:58:50 | 37,02 $ | 300 | 11.106 $ | 8.373.071 | 314 M $ | ||
21:58:50 | 37,02 $ | 400 | 14.808 $ | 8.372.771 | 314 M $ | ||
21:58:49 | 37,02 $ | 100 | 3.702 $ | 8.372.371 | 314 M $ | ||
21:58:49 | 37,02 $ | 100 | 3.702 $ | 8.372.271 | 314 M $ | ||
21:58:48 | 37,02 $ | 1.145 | 42.388 $ | 8.372.171 | 314 M $ | ||
21:58:48 | 37,02 $ | 4.443 | 164 T $ | 8.371.026 | 314 M $ | ||
21:58:40 | 37,02 $ | 100 | 3.702 $ | 8.366.583 | 314 M $ | ||
21:58:39 | 37,02 $ | 1.389 | 51 T $ | 8.366.483 | 314 M $ | ||
21:58:39 | 37,02 $ | 263 | 9.736 $ | 8.365.094 | 313 M $ | ||
21:58:39 | 37,02 $ | 100 | 3.702 $ | 8.364.831 | 313 M $ | ||
21:58:39 | 37,02 $ | 100 | 3.702 $ | 8.364.731 | 313 M $ | ||
21:58:39 | 37,02 $ | 4.922 | 182 T $ | 8.364.631 | 313 M $ | ||
21:58:39 | 37,02 $ | 191 | 7.071 $ | 8.359.709 | 313 M $ | ||
21:58:37 | 37,015 $ | 100 | 3.702 $ | 8.359.518 | 313 M $ | ||
21:58:36 | 37,015 $ | 200 | 7.403 $ | 8.359.418 | 313 M $ | ||
21:58:35 | 37,015 $ | 100 | 3.702 $ | 8.359.218 | 313 M $ | ||
21:58:33 | 37,015 $ | 100 | 3.702 $ | 8.359.118 | 313 M $ | ||
21:58:31 | 37,015 $ | 100 | 3.702 $ | 8.359.018 | 313 M $ |