Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,95 € / 0,96 € |
SW7QRK
| |
Call | 9,6 | 0,49 € / 0,50 € |
SW9GFH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 1,06 € / 1,07 € |
SW7RXT
| |
Put | 11,2 | 0,42 € / 0,43 € |
SW8FKN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:29:49 | 4,758 € | 125 | 595 € | 177.389 | 0,85 M € | ||
17:26:05 | 4,753 € | 136 | 646 € | 177.264 | 0,85 M € | ||
17:24:08 | 4,7555 € | 701 | 3.334 € | 177.128 | 0,85 M € | ||
17:23:33 | 4,7555 € | 277 | 1.317 € | 176.427 | 0,84 M € | ||
17:20:46 | 4,7495 € | 21 | 100 € | 176.150 | 0,84 M € | ||
17:20:46 | 4,752 € | 2.607 | 12.388 € | 176.129 | 0,84 M € | ||
17:20:46 | 4,751 € | 3 | 14 € | 173.522 | 0,83 M € | ||
17:12:06 | 4,757 € | 1.608 | 7.649 € | 173.519 | 0,83 M € | ||
17:05:30 | 4,757 € | 550 | 2.616 € | 171.911 | 0,82 M € | ||
17:05:30 | 4,758 € | 390 | 1.856 € | 171.361 | 0,82 M € | ||
17:05:30 | 4,758 € | 1.218 | 5.795 € | 170.971 | 0,82 M € | ||
17:04:14 | 4,7635 € | 591 | 2.815 € | 169.753 | 0,81 M € | ||
16:59:08 | 4,755 € | 1.608 | 7.646 € | 169.162 | 0,81 M € | ||
16:51:11 | 4,749 € | 1.608 | 7.636 € | 167.554 | 0,80 M € | ||
16:40:45 | 4,741 € | 176 | 834 € | 165.946 | 0,79 M € | ||
16:31:30 | 4,7385 € | 4.502 | 21.333 € | 165.770 | 0,79 M € | ||
16:30:45 | 4,733 € | 4.520 | 21.393 € | 161.268 | 0,77 M € | ||
16:15:32 | 4,746 € | 2.907 | 13.797 € | 156.748 | 0,75 M € | ||
16:15:32 | 4,746 € | 214 | 1.016 € | 153.841 | 0,74 M € | ||
16:15:32 | 4,746 € | 187 | 888 € | 153.627 | 0,74 M € | ||
16:15:32 | 4,746 € | 213 | 1.011 € | 153.440 | 0,74 M € | ||
16:15:32 | 4,746 € | 359 | 1.704 € | 153.227 | 0,73 M € | ||
16:15:32 | 4,746 € | 2.112 | 10.024 € | 152.868 | 0,73 M € | ||
16:15:04 | 4,748 € | 5 | 24 € | 150.756 | 0,72 M € | ||
16:01:26 | 4,756 € | 4.520 | 21.497 € | 150.751 | 0,72 M € | ||
15:51:16 | 4,738 € | 571 | 2.705 € | 146.231 | 0,70 M € | ||
15:51:16 | 4,738 € | 171 | 810 € | 145.660 | 0,70 M € | ||
15:42:36 | 4,745 € | 20 | 95 € | 145.489 | 0,70 M € | ||
15:38:54 | 4,747 € | 2.080 | 9.874 € | 145.469 | 0,70 M € | ||
15:35:09 | 4,743 € | 2.029 | 9.624 € | 143.389 | 0,69 M € | ||
15:35:09 | 4,744 € | 86 | 408 € | 141.360 | 0,68 M € | ||
15:35:09 | 4,744 € | 942 | 4.469 € | 141.274 | 0,68 M € | ||
15:33:18 | 4,7395 € | 518 | 2.455 € | 140.332 | 0,67 M € | ||
15:33:14 | 4,74 € | 1.028 | 4.873 € | 139.814 | 0,67 M € | ||
15:32:27 | 4,7455 € | 480 | 2.278 € | 138.786 | 0,67 M € | ||
15:09:45 | 4,7355 € | 1.000 | 4.736 € | 138.306 | 0,66 M € | ||
14:26:46 | 4,742 € | 1.200 | 5.690 € | 137.306 | 0,66 M € | ||
14:23:10 | 4,7535 € | 181 | 860 € | 136.106 | 0,65 M € | ||
14:23:10 | 4,7535 € | 387 | 1.840 € | 135.925 | 0,65 M € | ||
14:23:10 | 4,7535 € | 181 | 860 € | 135.538 | 0,65 M € | ||
14:16:46 | 4,753 € | 1.097 | 5.214 € | 135.357 | 0,65 M € | ||
13:50:58 | 4,7325 € | 20 | 95 € | 134.260 | 0,64 M € | ||
13:38:11 | 4,736 € | 927 | 4.390 € | 134.240 | 0,64 M € | ||
13:38:11 | 4,736 € | 62 | 294 € | 133.313 | 0,64 M € | ||
13:03:30 | 4,747 € | 6.156 | 29.223 € | 133.251 | 0,64 M € | ||
12:20:55 | 4,759 € | 1.276 | 6.072 € | 127.095 | 0,61 M € | ||
12:19:18 | 4,754 € | 160 | 761 € | 125.819 | 0,60 M € | ||
12:19:18 | 4,754 € | 542 | 2.577 € | 125.659 | 0,60 M € | ||
12:19:18 | 4,754 € | 1.733 | 8.239 € | 125.117 | 0,60 M € | ||
12:19:18 | 4,754 € | 2.364 | 11.238 € | 123.384 | 0,59 M € | ||
12:17:29 | 4,752 € | 1.100 | 5.227 € | 121.020 | 0,58 M € | ||
12:17:29 | 4,752 € | 706 | 3.355 € | 119.920 | 0,58 M € | ||
12:17:29 | 4,752 € | 7.738 | 36.771 € | 119.214 | 0,57 M € | ||
12:17:29 | 4,752 € | 614 | 2.918 € | 111.476 | 0,54 M € | ||
12:17:29 | 4,752 € | 358 | 1.701 € | 110.862 | 0,53 M € | ||
12:17:29 | 4,752 € | 330 | 1.568 € | 110.504 | 0,53 M € | ||
12:17:28 | 4,752 € | 8.887 | 42.231 € | 110.174 | 0,53 M € | ||
12:17:28 | 4,752 € | 153 | 727 € | 101.287 | 488 T € | ||
12:17:28 | 4,7525 € | 1.464 | 6.958 € | 101.134 | 487 T € | ||
12:17:28 | 4,752 € | 1.464 | 6.957 € | 99.670 | 480 T € | ||
12:17:28 | 4,7515 € | 4.280 | 20.336 € | 98.206 | 473 T € | ||
12:09:30 | 4,755 € | 8.504 | 40.437 € | 93.926 | 453 T € | ||
12:09:30 | 4,755 € | 536 | 2.549 € | 85.422 | 412 T € | ||
12:07:57 | 4,763 € | 862 | 4.106 € | 84.886 | 410 T € | ||
12:05:11 | 4,754 € | 149 | 708 € | 84.024 | 406 T € | ||
12:05:11 | 4,754 € | 2.718 | 12.921 € | 83.875 | 405 T € | ||
12:05:11 | 4,754 € | 1.100 | 5.229 € | 81.157 | 392 T € | ||
11:55:12 | 4,762 € | 1.000 | 4.762 € | 80.057 | 387 T € | ||
11:50:16 | 4,7625 € | 987 | 4.701 € | 79.057 | 382 T € | ||
10:51:16 | 4,786 € | 150 | 718 € | 78.070 | 377 T € | ||
10:13:17 | 4,8085 € | 1.242 | 5.972 € | 77.920 | 377 T € | ||
10:13:17 | 4,812 € | 7.997 | 38.482 € | 76.678 | 371 T € | ||
10:10:09 | 4,813 € | 926 | 4.457 € | 68.681 | 332 T € | ||
10:05:04 | 4,81 € | 1.100 | 5.291 € | 67.755 | 328 T € | ||
09:49:25 | 4,807 € | 144 | 692 € | 66.655 | 323 T € | ||
09:49:25 | 4,8015 € | 988 | 4.744 € | 66.511 | 322 T € | ||
09:49:25 | 4,806 € | 988 | 4.748 € | 65.523 | 317 T € | ||
09:49:13 | 4,806 € | 348 | 1.672 € | 64.535 | 312 T € | ||
09:49:13 | 4,806 € | 731 | 3.513 € | 64.187 | 311 T € | ||
09:45:43 | 4,7925 € | 987 | 4.730 € | 63.456 | 307 T € | ||
09:44:43 | 4,805 € | 1.248 | 5.997 € | 62.469 | 302 T € | ||
09:44:43 | 4,808 € | 8.927 | 42.921 € | 61.221 | 296 T € | ||
09:44:43 | 4,808 € | 1.100 | 5.289 € | 52.294 | 254 T € | ||
09:33:39 | 4,824 € | 469 | 2.262 € | 51.194 | 248 T € | ||
09:33:15 | 4,8255 € | 5.611 | 27.076 € | 50.725 | 246 T € | ||
09:32:40 | 4,816 € | 2.490 | 11.992 € | 45.114 | 219 T € | ||
09:32:29 | 4,803 € | 2.490 | 11.959 € | 42.624 | 207 T € | ||
09:32:15 | 4,8055 € | 213 | 1.024 € | 40.134 | 195 T € | ||
09:32:11 | 4,8075 € | 758 | 3.644 € | 39.921 | 194 T € | ||
09:32:11 | 4,808 € | 1.242 | 5.972 € | 39.163 | 190 T € | ||
09:32:10 | 4,815 € | 1.242 | 5.980 € | 37.921 | 184 T € | ||
09:31:17 | 4,8195 € | 13 | 63 € | 36.679 | 178 T € | ||
09:31:12 | 4,825 € | 984 | 4.748 € | 36.666 | 178 T € | ||
09:31:12 | 4,8235 € | 820 | 3.955 € | 35.682 | 174 T € | ||
09:17:25 | 4,858 € | 545 | 2.648 € | 34.862 | 170 T € | ||
09:17:25 | 4,858 € | 1.100 | 5.344 € | 34.317 | 167 T € | ||
09:15:27 | 4,849 € | 1.100 | 5.334 € | 33.217 | 162 T € | ||
09:12:45 | 4,85 € | 300 | 1.455 € | 32.117 | 156 T € | ||
09:12:45 | 4,85 € | 3.300 | 16.005 € | 31.817 | 155 T € | ||
09:12:45 | 4,8505 € | 977 | 4.739 € | 28.517 | 139 T € |