| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 9,6185 € | 9,7345 € | 9,609 € | 9,646 € | * | - | - |
| 24.03.26 | 9,588 € | 9,6685 € | 9,331 € | 9,614 € | - | - | |
| 23.03.26 | 9,083 € | 9,8175 € | 8,827 € | 9,638 € | - | - | |
| 22.03.26 | 9,156 € | 9,156 € | 9,0875 € | 9,0875 € | - | - | |
| 21.03.26 | 9,124 € | 9,1605 € | 9,124 € | 9,156 € | - | - | |
| 20.03.26 | 9,449 € | 9,629 € | 9,0455 € | 9,124 € | - | - | |
| 19.03.26 | 9,5525 € | 9,5575 € | 9,242 € | 9,449 € | - | - | |
| 18.03.26 | 9,587 € | 9,807 € | 9,507 € | 9,5575 € | - | - | |
| 17.03.26 | 9,4695 € | 9,7185 € | 9,408 € | 9,592 € | - | - | |
| 16.03.26 | 9,5545 € | 9,651 € | 9,326 € | 9,5075 € | - | - | |
| 15.03.26 | 9,483 € | 9,5025 € | 9,483 € | 9,4975 € | - | - | |
| 14.03.26 | 9,507 € | 9,507 € | 9,483 € | 9,483 € | - | - | |
| 13.03.26 | 9,642 € | 9,78 € | 9,386 € | 9,507 € | - | - | |
| 12.03.26 | 9,8375 € | 9,902 € | 9,481 € | 9,5985 € | - | - | |
| 11.03.26 | 10,025 € | 10,134 € | 9,7625 € | 9,902 € | - | - | |
| 10.03.26 | 9,7235 € | 10,106 € | 9,6845 € | 10,021 € | - | - | |
| 09.03.26 | 9,5765 € | 9,7525 € | 8,9265 € | 9,7475 € | - | - | |
| 08.03.26 | 9,5815 € | 9,5815 € | 9,538 € | 9,543 € | - | - | |
| 07.03.26 | 9,5815 € | 9,586 € | 9,5815 € | 9,5815 € | - | - | |
| 06.03.26 | 9,701 € | 9,8225 € | 9,3655 € | 9,5815 € | - | - | |
| 05.03.26 | 10,052 € | 10,141 € | 9,5755 € | 9,696 € | - | - | |
| 04.03.26 | 9,6065 € | 10,118 € | 9,3655 € | 10,052 € | - | - | |
| 03.03.26 | 10,391 € | 10,391 € | 9,369 € | 9,6015 € | - | - |
| 1 Woche | 9,5575 € | +0,93% |
| 1 Monat | 11,157 € | -13,54% |
| 3 Monate | 10,005 € | -3,59% |
| Lfd. Jahr | 10,103 € | -4,52% |
| 1 Jahr | 6,6125 € | +45,88% |
| 3 Jahre | 3,2215 € | +199,43% |
| 30.10.25 | Dividende | 0,115 EUR | |
| 29.04.25 | Dividende | 0,11 EUR | |
| 30.10.24 | Dividende | 0,10 EUR | |
| 29.04.24 | Dividende | 0,095 EUR | |
| 31.10.23 | Dividende | 0,081 EUR |
