Ballard Power Aktie Handelsplätze

4,779 +0,67% +0,032 €
10:25:31 Uhr Tradegate | Mehr Kurse »
WKN: A0RENB
ISIN: CA0585861085
US-Symbol: BLDP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
4,779 € +0,67%
4,747 € 250 56.270 4,75 - 4,783 10:25:31 Hist. Kurse
 
Quotrix
4,751 € +0,98%
4,705 € 1.100 1.100 4,751 - 4,755 09:20:34 Hist. Kurse
 
L&S RT
4,7705 € +1,00%
4,7235 € 0 0 4,7235 - 4,772 10:27:19 Hist. Kurse
Nasdaq 5,28 $ +2,92%
5,13 $ 29.450 320.729 5,19 - 5,335 17.10.19 Hist. Kurse
NYSE 5,26 $ +2,53%
5,13 $ 173 26.754 5,20 - 5,34 17.10.19 Hist. Kurse
Frankfurt 4,779 € +0,57%
4,752 € 1.000 18.202 4,76 - 4,779 10:06:44 Hist. Kurse
Hamburg 4,774 € +0,51%
4,75 € 500 8.500 4,77 - 4,774 09:47:08 Hist. Kurse
AMEX 5,26 $ +2,73%
5,12 $ 100 1.250 5,26 - 5,29 17.10.19 Hist. Kurse
München 4,78 € -0,40%
4,799 € 84 1.054 4,76 - 4,78 09:59:18 Hist. Kurse
Stuttgart 4,785 € +1,03%
4,736 € 500 600 4,748 - 4,785 10:05:53 Hist. Kurse
Hannover 4,77 € +1,21%
4,713 € 100 100 4,77 - 4,77 08:03:25 Hist. Kurse
Berlin 4,757 € +1,26%
4,698 € 5 5 4,757 - 4,757 08:01:20 Hist. Kurse
Düsseldorf 4,729 € G +0,75%
4,694 € 0 0 4,729 - 4,729 09:11:43 Hist. Kurse
SIX Swiss Exchange -   0 %
3,86 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
3.500 4,764 €
4,779 € 3.500 0,31% 10:27:18
 
Quotrix
1.100 4,764 €
4,779 € 1.100 0,31% 10:27:18
 
L&S RT
0 4,763 €
4,778 € 0 0,31% 10:27:19
 
SIX Swiss Exchang.
3.000 2,00 ¤
-     500 0,00% 05:55:00
 
Frankfurt
3.000 4,765 €
4,78 € 3.000 0,31% 10:06:47
 
Hamburg
3.000 4,765 €
4,78 € 3.000 0,31% 10:06:49
 
München
1.000 4,765 €
4,78 € 1.000 0,31% 10:06:48
 
Hannover
2.550 4,765 €
4,78 € 2.550 0,31% 10:06:50
 
NYSE
13 5,26 $
5,28 $ 8 0,38% 17.10.19
 
Berlin
2.540 4,755 €
4,785 € 2.518 0,63% 10:11:26
 
Stuttgart
4.000 4,751 €
4,784 € 4.000 0,69% 10:13:01
 
AMEX
1 5,22 $
5,29 $ 1 1,34% 17.10.19
 
Düsseldorf
1.000 4,731 €
4,805 € 1.000 1,56% 10:05:50
 
Nasdaq
2 5,19 $
5,31 $ 2 2,31% 17.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr