Ballard Power Aktie Handelsplätze

3,529 +2,26% +0,078 €
20:32:29 Uhr Tradegate | Mehr Kurse »
WKN: A0RENB
ISIN: CA0585861085
US-Symbol: BLDP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
3,529 € +2,26%
3,451 € 1.000 296.556 3,42 - 3,55 20:32:29 Hist. Kurse
 
Quotrix
3,46 € -0,63%
3,482 € 500 950 3,46 - 3,51 11:11:25 Hist. Kurse
 
L&S RT
3,50 € +0,85%
3,4705 € 0 0 3,4365 - 3,5435 20:36:24 Hist. Kurse
Frankfurt 3,515 € +1,27%
3,471 € 21.200 187.110 3,43 - 3,546 19:31:01 Hist. Kurse
Nasdaq 3,90 $ 0 %
3,90 $ 200 75.351 3,87 - 3,925 19:59:53 Hist. Kurse
Stuttgart 3,521 € +0,86%
3,491 € 40 23.045 3,434 - 3,539 20:05:40 Hist. Kurse
NYSE 3,90 $ +0,52%
3,88 $ 100 13.146 3,88 - 3,92 19:59:13 Hist. Kurse
München 3,492 € -0,51%
3,51 € 1.000 4.901 3,48 - 3,53 18:33:40 Hist. Kurse
Hamburg 3,518 € +0,09%
3,515 € 285 3.125 3,48 - 3,518 15:42:05 Hist. Kurse
Hannover 3,51 € -2,23%
3,59 € 1.000 3.000 3,49 - 3,51 13:47:13 Hist. Kurse
AMEX 3,90 $ +0,78%
3,87 $ 100 1.500 3,88 - 3,925 19:55:43 Hist. Kurse
Berlin 3,515 € -2,36%
3,60 € 28 123 3,489 - 3,544 16:08:47 Hist. Kurse
Düsseldorf 3,492 € -0,54%
3,511 € 56 106 3,479 - 3,524 17:28:06 Hist. Kurse
SIX Swiss Exchange 4,00 ¤ -0,99%
4,04 ¤ 50 50 4,00 - 4,00 17:07:39 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
5.800 3,478 €
3,522 € 5.700 1,27% 20:35:49
 
Quotrix
3.500 3,478 €
3,522 € 3.500 1,27% 20:35:49
 
L&S RT
0 3,474 €
3,526 € 0 1,50% 20:36:24
 
Nasdaq
47 3,90 $
3,91 $ 2 0,26% 20:20:57
 
Frankfurt
5.800 3,492 €
3,506 € 5.800 0,40% 19:59:54
 
München
1.000 3,492 €
3,506 € 1.000 0,40% 19:59:55
 
NYSE
22 3,90 $
3,92 $ 19 0,51% 20:20:29
 
Stuttgart
5.000 3,48 €
3,521 € 5.000 1,18% 20:05:26
 
Berlin
5.800 3,478 €
3,521 € 5.700 1,24% 19:59:54
 
SIX Swiss Exchang.
4.280 3,86 ¤
3,99 ¤ 4.140 3,37% 17:30:50
 
AMEX
1 3,87 $
4,60 $ 18 18,86% 20:21:28
 
|
|
|
|
|
 
 
= Realtime