| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 69,425 € | 70,70 € | 68,625 € | 70,075 € | * | - | - |
| 25.03.26 | 69,125 € | 71,20 € | 68,825 € | 70,175 € | - | - | |
| 24.03.26 | 66,775 € | 69,225 € | 66,30 € | 69,125 € | - | - | |
| 23.03.26 | 66,75 € | 69,175 € | 63,90 € | 67,675 € | - | - | |
| 22.03.26 | 68,05 € | 68,05 € | 66,825 € | 66,825 € | - | - | |
| 21.03.26 | 67,50 € | 68,125 € | 67,50 € | 68,05 € | - | - | |
| 20.03.26 | 68,45 € | 69,35 € | 66,975 € | 67,50 € | - | - | |
| 19.03.26 | 67,55 € | 68,775 € | 66,675 € | 68,375 € | - | - | |
| 18.03.26 | 68,20 € | 69,15 € | 67,40 € | 67,55 € | - | - | |
| 17.03.26 | 64,725 € | 67,75 € | 64,025 € | 67,55 € | - | - | |
| 16.03.26 | 67,70 € | 68,85 € | 63,675 € | 64,725 € | - | - | |
| 15.03.26 | 66,50 € | 66,80 € | 66,50 € | 66,725 € | - | - | |
| 14.03.26 | 66,90 € | 66,90 € | 66,50 € | 66,50 € | - | - | |
| 13.03.26 | 65,30 € | 68,275 € | 64,925 € | 66,90 € | - | - | |
| 12.03.26 | 61,60 € | 70,775 € | 61,60 € | 65,25 € | - | - | |
| 11.03.26 | 61,05 € | 62,625 € | 60,25 € | 62,50 € | - | - | |
| 10.03.26 | 62,00 € | 62,825 € | 60,775 € | 60,90 € | - | - | |
| 09.03.26 | 59,75 € | 62,35 € | 59,75 € | 62,00 € | - | - | |
| 08.03.26 | 61,725 € | 61,725 € | 61,225 € | 61,275 € | - | - | |
| 07.03.26 | 61,675 € | 61,725 € | 61,675 € | 61,725 € | - | - | |
| 06.03.26 | 64,425 € | 64,475 € | 60,20 € | 61,675 € | - | - | |
| 05.03.26 | 64,75 € | 65,40 € | 63,375 € | 63,90 € | - | - | |
| 04.03.26 | 64,525 € | 65,45 € | 63,35 € | 64,75 € | - | - |
| 1 Woche | 68,375 € | +2,49% |
| 1 Monat | 64,15 € | +9,24% |
| 3 Monate | 64,00 € | +9,49% |
| Lfd. Jahr | 65,225 € | +7,44% |
| 1 Jahr | 56,175 € | +24,74% |
| 3 Jahre | 87,00 € | -19,45% |
| 05.05.25 | Dividende | 0,46039 EUR | |
| 25.04.24 | Dividende | 0,37392 EUR | |
| 21.04.23 | Dividende | 0,38805 EUR | |
| 06.05.22 | Split | 1:5 | |
| 29.04.22 | Dividende | 0,3429 EUR |
