| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:45:15 | 91,67 $ | 479 | 43.910 $ | 479 | 43.910 $ | ||
| 16:23:24 | 91,72 $ | 100 | 9.172 $ | 579 | 53 T $ | ||
| 17:03:14 | 92,05 $ | 100 | 9.205 $ | 679 | 62 T $ | ||
| 17:05:27 | 92,00 $ | 100 | 9.200 $ | 779 | 71 T $ | ||
| 20:13:35 | 92,58 $ | 100 | 9.258 $ | 879 | 81 T $ | ||
| 20:35:44 | 92,62 $ | 100 | 9.262 $ | 979 | 90 T $ | ||
| 21:09:40 | 92,95 $ | 100 | 9.295 $ | 1.079 | 99 T $ | ||
| 21:33:05 | 93,30 $ | 100 | 9.330 $ | 1.179 | 109 T $ | ||
| 21:42:56 | 93,51 $ | 100 | 9.351 $ | 1.279 | 118 T $ | ||
| 21:44:09 | 93,425 $ | 100 | 9.343 $ | 1.379 | 127 T $ | ||
| 21:45:29 | 93,425 $ | 100 | 9.343 $ | 1.479 | 137 T $ | ||
| 21:46:08 | 93,42 $ | 100 | 9.342 $ | 1.579 | 146 T $ | ||
| 21:48:51 | 93,495 $ | 200 | 18.699 $ | 1.779 | 165 T $ | ||
| 21:48:51 | 93,46 $ | 356 | 33.272 $ | 2.135 | 198 T $ | ||
| 21:54:27 | 93,67 $ | 100 | 9.367 $ | 2.235 | 207 T $ | ||
| 21:54:27 | 93,67 $ | 100 | 9.367 $ | 2.335 | 217 T $ | ||
| 21:55:29 | 93,68 $ | 100 | 9.368 $ | 2.435 | 226 T $ | ||
| 21:56:27 | 93,58 $ | 100 | 9.358 $ | 2.535 | 235 T $ | ||
| 21:57:09 | 93,55 $ | 103 | 9.636 $ | 2.638 | 245 T $ | ||
| 21:57:09 | 93,55 $ | 100 | 9.355 $ | 2.738 | 254 T $ | ||
| 21:57:18 | 93,56 $ | 100 | 9.356 $ | 2.838 | 264 T $ | ||
| 21:58:38 | 93,53 $ | 100 | 9.353 $ | 2.938 | 273 T $ | ||
| 21:59:13 | 93,54 $ | 332 | 31.055 $ | 3.270 | 304 T $ | ||
| 21:59:13 | 93,54 $ | 168 | 15.715 $ | 3.438 | 320 T $ | ||
| 21:59:14 | 93,54 $ | 100 | 9.354 $ | 3.538 | 329 T $ | ||
| 21:59:14 | 93,54 $ | 100 | 9.354 $ | 3.638 | 339 T $ | ||
| 21:59:45 | 93,53 $ | 100 | 9.353 $ | 3.738 | 348 T $ | ||
| 21:59:53 | 93,615 $ | 100 | 9.362 $ | 3.838 | 357 T $ | ||
| 21:59:59 | 93,59 $ | 100 | 9.359 $ | 3.938 | 367 T $ | ||
| 22:10:00 | 93,65 $ | 72.456 | 6,79 M $ | 76.394 | 7,15 M $ | ||
| 00:30:00 | 93,65 $ | 72.456 | 6,79 M $ | 148.850 | 13,9 M $ | ||
| 01:00:00 | 93,65 $ | 72.456 | 6,79 M $ | 221.306 | 20,7 M $ |
