| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:46:53 | 9,29 | 66.616 | 0,62 M | 543.730 | 5,08 M | ||
| 13:51:30 | 9,24 | 63.115 | 0,58 M | 477.114 | 4,46 M | ||
| 12:53:56 | 9,24 | 60.525 | 0,56 M | 413.999 | 3,88 M | ||
| 11:52:31 | 9,26 | 60.813 | 0,56 M | 353.474 | 3,32 M | ||
| 10:56:51 | 9,30 | 57.513 | 0,53 M | 292.661 | 2,75 M | ||
| 09:55:54 | 9,41 | 53.075 | 499 T | 235.148 | 2,22 M | ||
| 08:55:43 | 9,44 | 50.780 | 479 T | 182.073 | 1,72 M | ||
| 07:56:25 | 9,45 | 52.659 | 498 T | 131.293 | 1,24 M | ||
| 06:58:07 | 9,45 | 78.634 | 0,74 M | 78.634 | 0,74 M |
