| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:06:00 | 8,388 | 3.908 | 32.780 | 40.352 | 330 T | ||
| 15:04:02 | 8,229 | 4.166 | 34.282 | 36.444 | 297 T | ||
| 14:04:44 | 8,166 | 4.375 | 35.726 | 32.278 | 263 T | ||
| 13:07:11 | 8,10 | 4.398 | 35.624 | 27.903 | 227 T | ||
| 12:05:26 | 8,21 | 4.182 | 34.334 | 23.505 | 191 T | ||
| 11:04:39 | 8,211 | 4.033 | 33.115 | 19.323 | 157 T | ||
| 10:06:22 | 8,185 | 4.175 | 34.172 | 15.290 | 124 T | ||
| 09:06:43 | 8,14 | 3.936 | 32.039 | 11.115 | 90 T | ||
| 08:07:11 | 8,043 | 3.728 | 29.984 | 7.179 | 58 T | ||
| 07:07:01 | 8,067 | 3.451 | 27.839 | 3.451 | 27.839 |
