| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 8,11 | 8,21 | 8,043 | 8,21 | * |
| 16.04.26 | 8,03 | 8,305 | 7,97 | 8,305 | |
| 15.04.26 | 7,956 | 8,038 | 7,871 | 8,021 | |
| 14.04.26 | 8,044 | 8,044 | 7,86 | 7,86 | |
| 13.04.26 | 7,75 | 7,949 | 7,699 | 7,88 | |
| 12.04.26 | 7,714 | 7,822 | 7,64 | 7,822 | |
| 11.04.26 | 7,96 | 8,119 | 7,871 | 8,119 | |
| 10.04.26 | 7,94 | 8,116 | 7,899 | 8,116 | |
| 09.04.26 | 7,68 | 8,00 | 7,68 | 7,92 | |
| 08.04.26 | 8,144 | 8,144 | 7,831 | 7,866 | |
| 07.04.26 | 7,509 | 7,533 | 7,333 | 7,505 | |
| 06.04.26 | 8,199 | 8,232 | 8,051 | 8,092 | |
| 05.04.26 | 7,783 | 7,783 | 7,599 | 7,711 | |
| 04.04.26 | 7,699 | 7,872 | 7,676 | 7,872 | |
| 03.04.26 | 7,638 | 7,916 | 7,638 | 7,80 | |
| 02.04.26 | 7,605 | 7,632 | 7,505 | 7,535 | |
| 01.04.26 | 7,715 | 8,10 | 7,715 | 7,895 | |
| 31.03.26 | 7,859 | 7,859 | 7,599 | 7,636 | |
| 30.03.26 | 7,66 | 7,865 | 7,66 | 7,68 | |
| 29.03.26 | 7,616 | 7,616 | 7,44 | 7,44 | |
| 28.03.26 | 7,622 | 7,792 | 7,622 | 7,724 | |
| 27.03.26 | 7,794 | 7,794 | 7,532 | 7,533 | |
| 26.03.26 | 8,234 | 8,234 | 7,788 | 7,788 |
| 1 Woche | 8,116 | +1,16% |
| 1 Monat | 8,922 | -7,98% |
| 3 Monate | 11,50 | -28,61% |
| Lfd. Jahr | 10,61 | -22,62% |
| 1 Jahr | 16,942 | -51,54% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
