| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 17.03.26 | 5.299,09 | 5.365,56 | 5.297,09 | 5.355,52 | * | - | - |
| 16.03.26 | 5.263,3 | 5.321,77 | 5.232,07 | 5.298,49 | 0 | - | |
| 13.03.26 | 5.347,33 | 5.348,62 | 5.257,43 | 5.263,07 | 0 | - | |
| 12.03.26 | 5.433,2 | 5.433,2 | 5.298,8 | 5.348,99 | 0 | - | |
| 11.03.26 | 5.453,01 | 5.453,01 | 5.382,04 | 5.434,4 | - | - | |
| 10.03.26 | 5.313,79 | 5.495,91 | 5.301,35 | 5.452,49 | 0 | - | |
| 09.03.26 | 5.410,68 | 5.410,68 | 5.202,63 | 5.308,39 | 0 | - | |
| 06.03.26 | 5.436,17 | 5.491,86 | 5.354,42 | 5.403,65 | 0 | - | |
| 05.03.26 | 5.518,48 | 5.563,49 | 5.419,65 | 5.437,32 | 0 | - | |
| 04.03.26 | 5.433,41 | 5.527,61 | 5.377,6 | 5.515,85 | 0 | - | |
| 03.03.26 | 5.633,46 | 5.633,46 | 5.334,36 | 5.433,81 | 0 | - | |
| 02.03.26 | 5.698,1 | 5.700,28 | 5.488,7 | 5.634,07 | 0 | - | |
| 27.02.26 | 5.765,27 | 5.776,13 | 5.686,72 | 5.701,7 | 0 | - | |
| 26.02.26 | 5.766,12 | 5.772,52 | 5.689,02 | 5.763,61 | 0 | - | |
| 25.02.26 | 5.715,09 | 5.771,43 | 5.714,04 | 5.766,12 | 0 | - | |
| 24.02.26 | 5.817,57 | 5.822,08 | 5.708,73 | 5.708,73 | 0 | - | |
| 23.02.26 | 5.806,34 | 5.856,94 | 5.770,13 | 5.817,57 | 0 | - | |
| 20.02.26 | 5.787,48 | 5.837,53 | 5.771,82 | 5.807,44 | 0 | - | |
| 19.02.26 | 5.818,96 | 5.822,41 | 5.755,51 | 5.788,53 | 0 | - | |
| 18.02.26 | 5.700,64 | 5.830,35 | 5.700,04 | 5.820,55 | 0 | - | |
| 17.02.26 | 5.670,89 | 5.702,82 | 5.647,32 | 5.701,28 | 0 | - | |
| 16.02.26 | 5.622,41 | 5.677,7 | 5.613,13 | 5.671,1 | 0 | - | |
| 13.02.26 | 5.705,05 | 5.705,05 | 5.565,86 | 5.622,58 | 0 | - |
| 1 Woche | 5.452,49 | -1,78% |
| 1 Monat | 5.701,28 | -6,06% |
| 3 Monate | 5.177,59 | +3,44% |
| Lfd. Jahr | 5.326,33 | +0,55% |
| 1 Jahr | 4.307,65 | +24,33% |
| 3 Jahre | 3.124,59 | +71,40% |
| Keine Daten vorhanden |
