| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.02.26 | 5.705,05 | 5.705,05 | 5.565,86 | 5.622,58 | 0 | - | |
| 12.02.26 | 5.807,3 | 5.835,02 | 5.673,83 | 5.704,88 | 0 | - | |
| 11.02.26 | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 0 | - | |
| 10.02.26 | 5.751,47 | 5.762,31 | 5.712,86 | 5.724,31 | 0 | - | |
| 09.02.26 | 5.665,78 | 5.760,74 | 5.664,57 | 5.753,52 | 0 | - | |
| 06.02.26 | 5.635,76 | 5.690,32 | 5.587,34 | 5.665,53 | 0 | - | |
| 05.02.26 | 5.747,9 | 5.747,9 | 5.617,95 | 5.637,04 | 0 | - | |
| 04.02.26 | 5.732,93 | 5.755,99 | 5.693,47 | 5.748,06 | 0 | - | |
| 03.02.26 | 5.658,25 | 5.735,12 | 5.658,25 | 5.732,93 | 0 | - | |
| 02.02.26 | 5.604,26 | 5.658,25 | 5.525,05 | 5.658,25 | 0 | - | |
| 30.01.26 | 5.581,96 | 5.643,77 | 5.581,96 | 5.604,9 | 0 | - | |
| 29.01.26 | 5.620,75 | 5.665,77 | 5.561,84 | 5.578,55 | 0 | - | |
| 28.01.26 | 5.619,76 | 5.642,81 | 5.586,9 | 5.620,66 | 0 | - | |
| 27.01.26 | 5.525,07 | 5.629,65 | 5.525,07 | 5.619,76 | 0 | - | |
| 26.01.26 | 5.518,15 | 5.557,04 | 5.487,37 | 5.525,07 | 0 | - | |
| 23.01.26 | 5.545,15 | 5.556,25 | 5.516,08 | 5.519,17 | 0 | - | |
| 22.01.26 | 5.412,09 | 5.558,46 | 5.411,31 | 5.544,9 | 0 | - | |
| 21.01.26 | 5.367,14 | 5.433,66 | 5.335,23 | 5.410,16 | 0 | - | |
| 20.01.26 | 5.439,98 | 5.440,04 | 5.314,88 | 5.370,85 | 0 | - | |
| 19.01.26 | 5.459,65 | 5.459,65 | 5.387,87 | 5.441,57 | 0 | - | |
| 16.01.26 | 5.470,65 | 5.477,42 | 5.441,8 | 5.470,33 | 0 | - | |
| 15.01.26 | 5.432,04 | 5.471,02 | 5.398,23 | 5.471,02 | 0 | - |
| 1 Woche | 5.665,53 | -0,76% |
| 1 Monat | 5.410,3 | +3,92% |
| 3 Monate | 4.901,81 | +14,70% |
| Lfd. Jahr | 5.326,33 | +5,56% |
| 1 Jahr | 4.026,73 | +39,63% |
| 3 Jahre | 3.437,88 | +63,55% |
| Keine Daten vorhanden |
