| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:47:44 | 1,4864 | 44.467 | 66 T | 336.121 | 499 T | ||
| 18:43:19 | 1,4857 | 27.826 | 41.341 | 291.654 | 433 T | ||
| 15:51:23 | 1,4919 | 36.317 | 54 T | 263.828 | 391 T | ||
| 13:56:07 | 1,4919 | 34.679 | 52 T | 227.511 | 337 T | ||
| 11:52:43 | 1,4809 | 39.095 | 58 T | 192.832 | 285 T | ||
| 10:48:37 | 1,4793 | 39.713 | 59 T | 153.737 | 227 T | ||
| 09:55:05 | 1,4722 | 39.248 | 58 T | 114.024 | 169 T | ||
| 08:52:44 | 1,4837 | 38.802 | 58 T | 74.776 | 111 T | ||
| 07:51:12 | 1,4809 | 35.974 | 53 T | 35.974 | 53 T |
