| Datum | Erster | Hoch | Tief | Schluss | |
| 19.03.26 | 1,6578 | 1,6578 | 1,6319 | 1,6319 | * |
| 18.03.26 | 1,7197 | 1,7533 | 1,6388 | 1,6388 | |
| 17.03.26 | 1,682 | 1,697 | 1,6802 | 1,696 | |
| 16.03.26 | 1,6476 | 1,7182 | 1,6476 | 1,7182 | |
| 15.03.26 | 1,6243 | 1,6367 | 1,6183 | 1,6259 | |
| 14.03.26 | 1,6465 | 1,6522 | 1,625 | 1,6347 | |
| 13.03.26 | 1,6068 | 1,6496 | 1,6068 | 1,6312 | |
| 12.03.26 | 1,5792 | 1,5923 | 1,5724 | 1,5884 | |
| 11.03.26 | 1,5526 | 1,5905 | 1,5526 | 1,588 | |
| 10.03.26 | 1,5228 | 1,5758 | 1,515 | 1,5472 | |
| 09.03.26 | 1,5092 | 1,5268 | 1,5008 | 1,5071 | |
| 08.03.26 | 1,5294 | 1,53 | 1,4925 | 1,5162 | |
| 07.03.26 | 1,5744 | 1,5744 | 1,5411 | 1,5425 | |
| 06.03.26 | 1,5828 | 1,5947 | 1,5321 | 1,5498 | |
| 05.03.26 | 1,6157 | 1,6273 | 1,5818 | 1,5952 | |
| 04.03.26 | 1,5672 | 1,645 | 1,5672 | 1,6368 | |
| 03.03.26 | 1,5726 | 1,5726 | 1,5279 | 1,5623 | |
| 02.03.26 | 1,5539 | 1,5964 | 1,5313 | 1,5873 | |
| 01.03.26 | 1,5727 | 1,5812 | 1,5155 | 1,5155 | |
| 28.02.26 | 1,5619 | 1,563 | 1,5079 | 1,563 | |
| 27.02.26 | 1,6165 | 1,6283 | 1,5656 | 1,5666 | |
| 26.02.26 | 1,6477 | 1,6492 | 1,5586 | 1,5669 | |
| 25.02.26 | 1,7516 | 1,7822 | 1,7193 | 1,747 |
| 1 Woche | 1,5884 | +2,74% |
| 1 Monat | 1,9396 | -15,86% |
| 3 Monate | 1,6933 | -3,63% |
| Lfd. Jahr | 1,6763 | -2,65% |
| 1 Jahr | 4,329 | -62,30% |
| 3 Jahre | 11,9429 | -86,34% |
| Keine Daten vorhanden |
