| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 167,35 € | 167,55 € | 163,15 € | 164,65 € | * | - | - |
| 17.03.26 | 165,275 € | 168,95 € | 164,70 € | 165,775 € | - | - | |
| 16.03.26 | 167,075 € | 169,25 € | 165,00 € | 166,875 € | - | - | |
| 15.03.26 | 164,30 € | 165,10 € | 164,30 € | 164,90 € | - | - | |
| 14.03.26 | 165,30 € | 165,325 € | 164,30 € | 164,30 € | - | - | |
| 13.03.26 | 167,175 € | 168,475 € | 165,125 € | 165,30 € | - | - | |
| 12.03.26 | 164,525 € | 168,975 € | 164,325 € | 166,975 € | - | - | |
| 11.03.26 | 168,075 € | 168,70 € | 165,85 € | 166,75 € | - | - | |
| 10.03.26 | 166,575 € | 170,875 € | 166,55 € | 167,875 € | - | - | |
| 09.03.26 | 161,50 € | 168,55 € | 161,125 € | 167,575 € | - | - | |
| 08.03.26 | 167,725 € | 167,725 € | 165,70 € | 165,925 € | - | - | |
| 07.03.26 | 167,525 € | 167,925 € | 167,525 € | 167,725 € | - | - | |
| 06.03.26 | 171,25 € | 171,625 € | 166,70 € | 167,525 € | - | - | |
| 05.03.26 | 174,35 € | 174,65 € | 168,375 € | 170,025 € | - | - | |
| 04.03.26 | 170,775 € | 174,775 € | 170,775 € | 174,35 € | - | - | |
| 03.03.26 | 172,70 € | 174,50 € | 170,225 € | 173,075 € | - | - | |
| 02.03.26 | 174,025 € | 176,60 € | 173,40 € | 174,35 € | - | - | |
| 01.03.26 | 174,65 € | 175,075 € | 173,825 € | 174,65 € | - | - | |
| 28.02.26 | 175,30 € | 175,30 € | 174,025 € | 174,65 € | - | - | |
| 27.02.26 | 172,775 € | 177,60 € | 172,125 € | 176,575 € | - | - | |
| 26.02.26 | 173,90 € | 175,975 € | 172,125 € | 172,75 € | - | - | |
| 25.02.26 | 175,80 € | 176,125 € | 174,00 € | 174,725 € | - | - | |
| 24.02.26 | 174,225 € | 178,45 € | 173,975 € | 175,60 € | - | - |
| 1 Woche | 166,75 € | -1,27% |
| 1 Monat | 177,175 € | -7,08% |
| 3 Monate | 154,50 € | +6,55% |
| Lfd. Jahr | 157,90 € | +4,26% |
| 1 Jahr | 141,40 € | +16,43% |
| 3 Jahre | 122,175 € | +34,75% |
| 19.02.26 | Dividende | 1,82669 EUR | |
| 07.08.25 | Dividende | 0,87884 EUR | |
| 20.02.25 | Dividende | 2,00175 EUR | |
| 08.08.24 | Dividende | 0,9017 EUR | |
| 21.02.24 | Dividende | 2,30118 EUR |
