| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:58 | 638,00 € | 10 | 6.380 € | 628 | 410 T € | ||
| 21:00:58 | 638,00 € | 10 | 6.380 € | 618 | 404 T € | ||
| 20:52:10 | 638,40 € | 1 | 638 € | 608 | 398 T € | ||
| 20:37:01 | 636,00 € | 4 | 2.544 € | 607 | 397 T € | ||
| 20:36:30 | 636,00 € | 10 | 6.360 € | 603 | 395 T € | ||
| 20:22:15 | 636,20 € | 1 | 636 € | 593 | 388 T € | ||
| 20:22:14 | 636,20 € | 2 | 1.272 € | 592 | 388 T € | ||
| 20:10:17 | 636,20 € | 10 | 6.362 € | 590 | 386 T € | ||
| 19:56:34 | 637,60 € | 1 | 638 € | 580 | 380 T € | ||
| 19:41:58 | 638,20 € | 1 | 638 € | 579 | 379 T € | ||
| 19:39:41 | 636,20 € | 3 | 1.909 € | 578 | 379 T € | ||
| 19:39:11 | 638,20 € | 1 | 638 € | 575 | 377 T € | ||
| 19:24:16 | 636,20 € | 1 | 636 € | 574 | 376 T € | ||
| 19:24:16 | 637,40 € | 1 | 637 € | 573 | 375 T € | ||
| 18:26:46 | 641,40 € | 2 | 1.283 € | 572 | 375 T € | ||
| 18:19:24 | 641,60 € | 1 | 642 € | 570 | 374 T € | ||
| 18:05:02 | 640,00 € | 1 | 640 € | 569 | 373 T € | ||
| 17:54:58 | 639,00 € | 1 | 639 € | 568 | 372 T € | ||
| 17:48:53 | 640,00 € | 1 | 640 € | 567 | 372 T € | ||
| 17:45:12 | 640,60 € | 6 | 3.844 € | 566 | 371 T € | ||
| 17:41:53 | 640,60 € | 7 | 4.484 € | 560 | 367 T € | ||
| 17:28:55 | 640,60 € | 5 | 3.203 € | 553 | 363 T € | ||
| 17:26:02 | 640,20 € | 3 | 1.921 € | 548 | 359 T € | ||
| 16:59:18 | 644,80 € | 5 | 3.224 € | 545 | 358 T € | ||
| 16:53:43 | 645,20 € | 1 | 645 € | 540 | 354 T € | ||
| 16:52:13 | 644,60 € | 2 | 1.289 € | 539 | 354 T € | ||
| 16:51:47 | 643,60 € | 2 | 1.287 € | 537 | 352 T € | ||
| 16:51:17 | 643,40 € | 1 | 643 € | 535 | 351 T € | ||
| 16:49:28 | 643,60 € | 2 | 1.287 € | 534 | 350 T € | ||
| 16:41:50 | 641,60 € | 7 | 4.491 € | 532 | 349 T € | ||
| 16:36:49 | 641,80 € | 12 | 7.702 € | 525 | 345 T € | ||
| 16:36:31 | 641,80 € | 40 | 25.672 € | 513 | 337 T € | ||
| 16:35:13 | 642,20 € | 1 | 642 € | 473 | 311 T € | ||
| 16:25:12 | 642,00 € | 8 | 5.136 € | 472 | 311 T € | ||
| 16:24:56 | 643,20 € | 40 | 25.728 € | 464 | 306 T € | ||
| 16:23:31 | 641,60 € | 9 | 5.774 € | 424 | 280 T € | ||
| 16:23:30 | 641,80 € | 15 | 9.627 € | 415 | 274 T € | ||
| 16:23:29 | 640,40 € | 6 | 3.842 € | 400 | 264 T € | ||
| 16:23:25 | 640,00 € | 1 | 640 € | 394 | 261 T € | ||
| 15:58:59 | 640,20 € | 1 | 640 € | 393 | 260 T € | ||
| 15:58:41 | 640,00 € | 3 | 1.920 € | 392 | 259 T € | ||
| 15:58:36 | 640,40 € | 1 | 640 € | 389 | 257 T € | ||
| 15:55:13 | 638,80 € | 20 | 12.776 € | 388 | 257 T € | ||
| 15:42:49 | 641,00 € | 7 | 4.487 € | 368 | 244 T € | ||
| 15:37:56 | 642,60 € | 29 | 18.635 € | 361 | 239 T € | ||
| 15:29:48 | 645,00 € | 1 | 645 € | 332 | 221 T € | ||
| 15:18:41 | 646,40 € | 4 | 2.586 € | 331 | 220 T € | ||
| 15:14:18 | 644,40 € | 1 | 644 € | 327 | 218 T € | ||
| 15:13:31 | 646,00 € | 2 | 1.292 € | 326 | 217 T € | ||
| 15:08:54 | 649,00 € | 15 | 9.735 € | 324 | 216 T € | ||
| 15:06:24 | 650,60 € | 1 | 651 € | 309 | 206 T € | ||
| 15:06:03 | 650,80 € | 1 | 651 € | 308 | 205 T € | ||
| 14:58:31 | 653,00 € | 5 | 3.265 € | 307 | 205 T € | ||
| 14:55:40 | 655,00 € | 1 | 655 € | 302 | 201 T € | ||
| 14:52:23 | 658,80 € | 10 | 6.588 € | 301 | 201 T € | ||
| 14:17:33 | 665,20 € | 1 | 665 € | 291 | 194 T € | ||
| 13:46:25 | 666,60 € | 5 | 3.333 € | 290 | 193 T € | ||
| 13:46:04 | 666,00 € | 1 | 666 € | 285 | 190 T € | ||
| 13:27:16 | 665,80 € | 1 | 666 € | 284 | 189 T € | ||
| 13:27:01 | 665,20 € | 3 | 1.996 € | 283 | 189 T € | ||
| 13:25:41 | 665,60 € | 3 | 1.997 € | 280 | 187 T € | ||
| 13:25:22 | 666,00 € | 1 | 666 € | 277 | 185 T € | ||
| 13:10:22 | 667,00 € | 20 | 13.340 € | 276 | 184 T € | ||
| 13:05:01 | 664,00 € | 1 | 664 € | 256 | 171 T € | ||
| 13:04:03 | 664,00 € | 7 | 4.648 € | 255 | 170 T € | ||
| 12:52:35 | 664,60 € | 16 | 10.634 € | 248 | 165 T € | ||
| 12:24:59 | 665,00 € | 10 | 6.650 € | 232 | 155 T € | ||
| 12:24:59 | 665,00 € | 30 | 19.950 € | 222 | 148 T € | ||
| 12:24:51 | 665,00 € | 30 | 19.950 € | 192 | 128 T € | ||
| 12:11:53 | 666,60 € | 1 | 667 € | 162 | 108 T € | ||
| 12:07:40 | 665,40 € | 1 | 665 € | 161 | 108 T € | ||
| 11:57:53 | 660,80 € | 8 | 5.286 € | 160 | 107 T € | ||
| 11:49:46 | 664,20 € | 1 | 664 € | 152 | 102 T € | ||
| 11:35:24 | 662,60 € | 3 | 1.988 € | 151 | 101 T € | ||
| 11:28:12 | 663,00 € | 1 | 663 € | 148 | 99 T € | ||
| 11:20:16 | 659,00 € | 15 | 9.885 € | 147 | 98 T € | ||
| 11:17:38 | 660,60 € | 1 | 661 € | 132 | 88 T € | ||
| 10:46:56 | 666,80 € | 20 | 13.336 € | 131 | 88 T € | ||
| 10:44:49 | 668,20 € | 1 | 668 € | 111 | 74 T € | ||
| 10:33:32 | 671,20 € | 7 | 4.698 € | 110 | 74 T € | ||
| 10:31:25 | 670,00 € | 2 | 1.340 € | 103 | 69 T € | ||
| 10:29:49 | 670,00 € | 10 | 6.700 € | 101 | 68 T € | ||
| 10:26:36 | 671,20 € | 1 | 671 € | 91 | 61 T € | ||
| 10:25:46 | 672,20 € | 1 | 672 € | 90 | 60 T € | ||
| 10:25:10 | 671,20 € | 1 | 671 € | 89 | 60 T € | ||
| 10:09:27 | 675,00 € | 6 | 4.050 € | 88 | 59 T € | ||
| 09:54:33 | 675,00 € | 1 | 675 € | 82 | 55 T € | ||
| 09:48:44 | 675,00 € | 15 | 10.125 € | 81 | 54 T € | ||
| 09:48:41 | 674,80 € | 3 | 2.024 € | 66 | 44.174 € | ||
| 09:48:35 | 675,00 € | 1 | 675 € | 63 | 42.149 € | ||
| 09:40:43 | 672,40 € | 1 | 672 € | 62 | 41.474 € | ||
| 09:31:38 | 671,20 € | 20 | 13.424 € | 61 | 40.802 € | ||
| 09:31:00 | 671,60 € | 1 | 672 € | 41 | 27.378 € | ||
| 09:22:16 | 672,00 € | 1 | 672 € | 40 | 26.706 € | ||
| 09:19:32 | 672,60 € | 1 | 673 € | 39 | 26.034 € | ||
| 09:02:28 | 672,80 € | 2 | 1.346 € | 38 | 25.362 € | ||
| 09:02:14 | 672,40 € | 10 | 6.724 € | 36 | 24.016 € | ||
| 08:19:16 | 666,20 € | 1 | 666 € | 26 | 17.292 € | ||
| 08:18:50 | 665,60 € | 1 | 666 € | 25 | 16.626 € | ||
| 08:14:45 | 665,20 € | 10 | 6.652 € | 24 | 15.960 € |
