Top-News
Orderbuch Ashford Hospitality Trust
1.27
| 1,27 $ | 0,00% | +0,00 $ |
WKN: A3CRG8
ISIN: US0441038694
US-Symbol:
AHT
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 1,27 $ | 4.139 | 5.257 $ | 36.824 | 46.734 $ | ||
| 01:00:00 | 1,27 $ | 0 | 0 $ | 32.685 | 41.477 $ | ||
| 00:30:00 | 1,27 $ | 4.139 | 5.257 $ | 32.685 | 41.477 $ | ||
| 00:30:00 | 1,27 $ | 0 | 0 $ | 28.546 | 36.221 $ | ||
| 22:10:00 | 1,27 $ | 4.139 | 5.257 $ | 28.546 | 36.221 $ | ||
| 22:10:00 | 1,27 $ | 0 | 0 $ | 24.407 | 30.964 $ | ||
| 22:00:51 | 1,27 $ | 4.139 | 5.257 $ | 24.407 | 30.964 $ | ||
| 22:00:51 | 1,27 $ | 4.139 | 5.257 $ | 20.268 | 25.708 $ | ||
| 21:59:44 | 1,26 $ | 126 | 159 $ | 16.129 | 20.451 $ | ||
| 21:59:44 | 1,255 $ | 100 | 125 $ | 16.003 | 20.292 $ | ||
| 21:59:35 | 1,26 $ | 200 | 252 $ | 15.903 | 20.167 $ | ||
| 21:59:35 | 1,255 $ | 100 | 125 $ | 15.703 | 19.915 $ | ||
| 21:59:09 | 1,255 $ | 100 | 125 $ | 15.603 | 19.789 $ | ||
| 21:58:00 | 1,255 $ | 100 | 125 $ | 15.503 | 19.664 $ | ||
| 21:57:22 | 1,25 $ | 100 | 125 $ | 15.403 | 19.538 $ | ||
| 21:57:22 | 1,25 $ | 1.333 | 1.666 $ | 15.303 | 19.413 $ | ||
| 21:54:55 | 1,25 $ | 300 | 375 $ | 13.970 | 17.747 $ | ||
| 21:54:05 | 1,25 $ | 100 | 125 $ | 13.670 | 17.372 $ | ||
| 21:53:40 | 1,25 $ | 100 | 125 $ | 13.570 | 17.247 $ | ||
| 21:53:32 | 1,25 $ | 102 | 128 $ | 13.470 | 17.122 $ | ||
| 21:51:54 | 1,25 $ | 100 | 125 $ | 13.368 | 16.995 $ | ||
| 21:51:54 | 1,25 $ | 567 | 709 $ | 13.268 | 16.870 $ | ||
| 21:49:30 | 1,24 $ | 400 | 496 $ | 12.701 | 16.161 $ | ||
| 21:49:30 | 1,245 $ | 100 | 125 $ | 12.301 | 15.665 $ | ||
| 21:42:50 | 1,25 $ | 200 | 250 $ | 12.201 | 15.540 $ | ||
| 21:42:37 | 1,25 $ | 200 | 250 $ | 12.001 | 15.290 $ | ||
| 21:42:37 | 1,255 $ | 100 | 125 $ | 11.801 | 15.040 $ | ||
| 21:42:29 | 1,255 $ | 100 | 125 $ | 11.701 | 14.915 $ | ||
| 21:34:37 | 1,26 $ | 516 | 650 $ | 11.601 | 14.789 $ | ||
| 20:37:40 | 1,265 $ | 100 | 126 $ | 11.085 | 14.139 $ | ||
| 19:21:01 | 1,265 $ | 103 | 130 $ | 10.985 | 14.013 $ | ||
| 19:21:01 | 1,265 $ | 303 | 383 $ | 10.882 | 13.882 $ | ||
| 18:31:55 | 1,26 $ | 100 | 126 $ | 10.579 | 13.499 $ | ||
| 17:20:14 | 1,255 $ | 100 | 125 $ | 10.479 | 13.373 $ | ||
| 16:36:41 | 1,26 $ | 100 | 126 $ | 10.379 | 13.248 $ | ||
| 16:36:41 | 1,26 $ | 200 | 252 $ | 10.279 | 13.122 $ | ||
| 16:31:10 | 1,255 $ | 100 | 125 $ | 10.079 | 12.870 $ | ||
| 16:31:10 | 1,255 $ | 100 | 125 $ | 9.979 | 12.744 $ | ||
| 16:31:10 | 1,255 $ | 100 | 125 $ | 9.879 | 12.619 $ | ||
| 16:23:08 | 1,26 $ | 100 | 126 $ | 9.779 | 12.493 $ | ||
| 16:23:08 | 1,26 $ | 199 | 251 $ | 9.679 | 12.367 $ | ||
| 16:23:08 | 1,265 $ | 200 | 253 $ | 9.480 | 12.116 $ | ||
| 15:38:06 | 1,26 $ | 100 | 126 $ | 9.280 | 11.863 $ | ||
| 15:34:21 | 1,27 $ | 200 | 254 $ | 9.180 | 11.737 $ | ||
| 15:34:21 | 1,27 $ | 100 | 127 $ | 8.980 | 11.483 $ | ||
| 15:34:21 | 1,27 $ | 200 | 254 $ | 8.880 | 11.356 $ | ||
| 15:34:21 | 1,27 $ | 600 | 762 $ | 8.680 | 11.102 $ | ||
| 15:31:38 | 1,26 $ | 100 | 126 $ | 8.080 | 10.340 $ | ||
| 15:30:00 | 1,28 $ | 851 | 1.089 $ | 7.980 | 10.214 $ | ||
| 15:30:00 | 1,28 $ | 851 | 1.089 $ | 7.129 | 9.125 $ | ||
| 01:00:00 | 1,28 $ | 3.139 | 4.018 $ | 6.278 | 8.036 $ | ||
| 01:00:00 | 1,28 $ | 0 | 0 $ | 3.139 | 4.018 $ | ||
| 00:30:00 | 1,28 $ | 3.139 | 4.018 $ | 3.139 | 4.018 $ | ||
| 00:30:00 | 1,28 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
