Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,9595 € | +5,86% | 1,851 € | 1.500 | 454.052 | 1,8505 - 1,9755 € | 26.04.24 | Hist. Kurse | |||
| 1,96 € | +5,15% | 1,864 € | 0 | 171.457 | 1,8475 - 1,982 € | 26.04.24 | Hist. Kurse | |||
| 1,967 € | +5,07% | 1,872 € | 9.000 | 19.100 | 1,848 - 1,967 € | 26.04.24 | Hist. Kurse | |||
| 1,9515 € | +4,44% | 1,8685 € | 0 | 0 | 1,8595 - 1,9823 € | 26.04.24 | Hist. Kurse | |||
Xetra | 1,9585 € | +5,86% | 1,85 € | 20.000 | 4.671.833 | 1,8605 - 1,981 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 1,9475 € | +5,87% | 1,8395 € | 0 | 53.260 | 1,9475 - 1,9475 € | 26.04.24 | Hist. Kurse | |||
München | 1,95 € | +2,50% | 1,9025 € | 6.500 | 6.500 | 1,872 - 1,95 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 1,975 € | +5,36% | 1,8745 € | 500 | 5.525 | 1,848 - 1,975 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,97 $ | +9,44% | 1,80 $ | 100 | 250 | 1,80 - 1,80 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 1,9365 € | G | +5,76% | 1,831 € | 0 | 0 | 1,849 - 1,97 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 1,8505 € | G | -1,60% | 1,8805 € | 0 | 0 | 1,8505 - 1,8505 € | 26.04.24 | Hist. Kurse | ||
Hannover | 1,8505 € | G | -1,60% | 1,8805 € | 0 | 0 | 1,8505 - 1,8505 € | 26.04.24 | Hist. Kurse | ||
Berlin | 1,9495 € | -T | +5,38% | 1,85 € | 0 | 0 | 1,8555 - 1,9635 € | 26.04.24 | Hist. Kurse | ||
Wien | 1,964 € | +6,02% | 1,8525 € | 1.000 | 0 | 1,8785 - 1,964 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,9485 € | 1,963 € | 3.000 | 0,74% | 26.04.24 | |
| 3.827 | 1,948 € | 1,972 € | 3.827 | 1,23% | 26.04.24 | |
| 0 | 1,9395 € | 1,9635 € | 0 | 1,24% | 26.04.24 | |
| 3.000 | 1,9345 € | 1,97 € | 13.000 | 1,84% | 26.04.24 | |
| 0 | 1,955 € | 1,9725 € | 0 | 0,90% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,74% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |