Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.04.24 | 26,18 € | 26,82 € | 25,57 € | 26,64 € | - | - | |
16.04.24 | 26,555 € | 26,555 € | 25,595 € | 26,18 € | - | - | |
15.04.24 | 26,83 € | 27,27 € | 26,36 € | 26,52 € | - | - | |
14.04.24 | 26,70 € | 26,70 € | 26,475 € | 26,545 € | - | - | |
13.04.24 | 26,67 € | 26,67 € | 26,605 € | 26,605 € | - | - | |
12.04.24 | 26,465 € | 27,58 € | 26,465 € | 26,67 € | - | - | |
11.04.24 | 26,35 € | 26,585 € | 25,72 € | 26,465 € | - | - | |
10.04.24 | 26,74 € | 27,135 € | 25,65 € | 26,32 € | - | - | |
09.04.24 | 26,00 € | 26,68 € | 25,97 € | 26,68 € | - | - | |
08.04.24 | 25,625 € | 26,235 € | 25,595 € | 26,00 € | - | - | |
07.04.24 | 25,655 € | 25,655 € | 25,625 € | 25,655 € | - | - | |
06.04.24 | 25,625 € | 25,655 € | 25,625 € | 25,655 € | - | - | |
05.04.24 | 25,23 € | 25,73 € | 25,16 € | 25,625 € | - | - | |
04.04.24 | 24,70 € | 25,615 € | 24,66 € | 25,195 € | - | - | |
03.04.24 | 24,27 € | 24,73 € | 24,14 € | 24,70 € | - | - | |
02.04.24 | 24,06 € | 24,575 € | 24,03 € | 24,33 € | - | - | |
28.03.24 | 23,475 € | 24,09 € | 23,445 € | 24,06 € | - | - | |
27.03.24 | 23,07 € | 23,505 € | 22,965 € | 23,505 € | - | - | |
26.03.24 | 23,20 € | 23,45 € | 22,935 € | 23,04 € | - | - | |
25.03.24 | 23,49 € | 23,62 € | 23,03 € | 23,225 € | - | - | |
24.03.24 | 23,52 € | 23,52 € | 23,52 € | 23,52 € | - | - | |
23.03.24 | 23,52 € | 23,52 € | 23,52 € | 23,52 € | - | - |
1 Woche | 26,32 € | +1,22% |
1 Monat | 22,89 € | +16,38% |
3 Monate | 18,6575 € | +42,78% |
Lfd. Jahr | 19,475 € | +36,79% |
1 Jahr | 18,40 € | +44,78% |
3 Jahre | 21,825 € | +22,06% |
31.08.23 | Dividende | 0,10709 EUR | |
20.04.23 | Dividende | 0,46097 EUR | |
01.09.22 | Dividende | 0,09153 EUR | |
21.04.22 | Dividende | 1,09584 EUR | |
02.09.21 | Dividende | 0,20272 EUR |