Top-News
Ansys Handelsplätze
WKN: 901492
ISIN: US03662Q1058
US-Symbol:
ANSS
Typ: Aktie
311.9 312.4 307.5 312.0 327.04 327.57 327.21 312.9 306.4 304.0 304.2 303.7 304.1 312.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 313,80 € | +0,61% | 311,90 € | 6 | 6 | 313,80 - 313,80 € | 08:36:58 | Hist. Kurse | |||
| | 312,65 € | +0,08% | 312,40 € | 0 | 0 | 311,20 - 312,75 € | 11:04:27 | Hist. Kurse | |||
| | 312,50 € | +1,63% | 307,50 € | 0 | 0 | 312,50 - 312,50 € | 07:57:15 | Hist. Kurse | |||
| | 313,50 € | +0,48% | 312,00 € | 0 | 0 | 312,30 - 313,50 € | 10:43:36 | Hist. Kurse | |||
| Nasdaq | 333,75 $ | +2,05% | 327,04 $ | 300 | 50.405 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 327,57 $ | 0 % | 327,57 $ | 100 | 2.465 | 25.04.24 | Hist. Kurse | ||||
| NYSE | 335,73 $ | +2,60% | 327,21 $ | 100 | 1.653 | 335,73 - 335,73 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 310,40 € | G | -0,80% | 312,90 € | 0 | 0 | 310,40 - 310,50 € | 09:31:37 | Hist. Kurse | ||
| Frankfurt | 311,10 € | +1,53% | 306,40 € | 0 | 0 | 311,10 - 311,10 € | 08:20:01 | Hist. Kurse | |||
| Hannover | 311,20 € | G | +2,37% | 304,00 € | 0 | 0 | 311,20 - 311,20 € | 08:00:40 | Hist. Kurse | ||
| München | 311,00 € | +2,24% | 304,20 € | 0 | 0 | 311,00 - 311,00 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 310,70 € | +2,30% | 303,70 € | 0 | 0 | 310,70 - 310,70 € | 08:16:39 | Hist. Kurse | |||
| Berlin | 310,90 € | G | +2,24% | 304,10 € | 0 | 0 | 310,90 - 310,90 € | 08:08:22 | Hist. Kurse | ||
| Wien | 312,40 € | -0,06% | 312,60 € | 4 | 0 | 312,40 - 312,40 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 33 | 311,40 € | 314,10 € | 32 | 0,87% | 11:04:26 | |
| | 30 | 311,40 € | 314,10 € | 30 | 0,87% | 11:04:26 | |
| | 0 | 311,30 € | 314,00 € | 0 | 0,87% | 11:04:27 | |
| | 36 | 311,10 € | 313,90 € | 36 | 0,90% | 11:04:14 | |
| | 40 | 311,50 € | 313,80 € | 40 | 0,74% | 10:49:36 | |
| | 33 | 311,50 € | 314,20 € | 32 | 0,87% | 10:49:33 | |
| | 33 | 311,40 € | 314,10 € | 32 | 0,87% | 10:49:36 | |
| | 60 | 311,20 € | 313,90 € | 60 | 0,87% | 10:41:01 | |
| | 2.000 | 311,20 € | 314,00 € | 2.000 | 0,90% | 10:49:36 | |
| | 30 | 310,80 € | 314,30 € | 30 | 1,13% | 09:52:44 | |
| | 32 | 310,50 € | 314,80 € | 32 | 1,38% | 10:49:39 | |
| | 1 | 331,21 $ | 337,34 $ | 1 | 1,85% | 26.04.24 | |
| | 1 | 292,64 $ | 365,10 $ | 1 | 24,76% | 10:09:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6 Stück | Höchster Spread (Nasdaq) | 24,76% | |
| Gesamtumsatz | 1.883 € | Niedrigster Spread (Frankfurt) | 0,74% | |
| Tageshoch (Tradegate, 08:36:58) | 313,80 € | |||
| Tagestief (Düsseldorf, 09:31:37) | 310,40 € |
| Gesamtvolumen | 6 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
| Gesamtumsatz | 1.883 € | Niedrigster Spread (Frankfurt) | 0,74% | |
| Tageshoch (Tradegate, 08:36:58) | 313,80 € | |||
| Tagestief (Düsseldorf, 09:31:37) | 310,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
