| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:10 | 38,93 € | 0 | 0 € | 10 | 387 € | ||
| 14:13:09 | 38,865 € | 0 | 0 € | 10 | 387 € | ||
| 13:43:23 | 38,80 € | 0 | 0 € | 10 | 387 € | ||
| 13:13:13 | 38,715 € | 0 | 0 € | 10 | 387 € | ||
| 12:43:03 | 38,715 € | 0 | 0 € | 10 | 387 € | ||
| 12:13:57 | 38,675 € | 0 | 0 € | 10 | 387 € | ||
| 11:43:09 | 38,675 € | 0 | 0 € | 10 | 387 € | ||
| 11:13:36 | 38,675 € | 0 | 0 € | 10 | 387 € | ||
| 10:43:58 | 38,675 € | 0 | 0 € | 10 | 387 € | ||
| 10:14:28 | 38,615 € | 0 | 0 € | 10 | 387 € | ||
| 09:43:03 | 38,615 € | 0 | 0 € | 10 | 387 € | ||
| 09:13:50 | 38,665 € | 0 | 0 € | 10 | 387 € | ||
| 09:03:02 | 38,665 € | 10 | 387 € | 10 | 387 € | ||
| 08:43:12 | 38,59 € | 0 | 0 € | 0 | 0 € | ||
| 07:34:07 | 38,58 € | 0 | 0 € | 0 | 0 € |