Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:18 | 34,95 € | 0 | 0 € | 289 | 10.397 € | ||
21:13:30 | 34,95 € | 0 | 0 € | 289 | 10.397 € | ||
20:43:16 | 35,09 € | 0 | 0 € | 289 | 10.397 € | ||
20:34:01 | 35,15 € | 15 | 527 € | 289 | 10.397 € | ||
20:14:08 | 35,13 € | 0 | 0 € | 274 | 9.869 € | ||
19:13:39 | 35,13 € | 0 | 0 € | 274 | 9.869 € | ||
18:44:11 | 35,09 € | 0 | 0 € | 274 | 9.869 € | ||
18:13:51 | 35,09 € | 0 | 0 € | 274 | 9.869 € | ||
17:13:05 | 34,95 € | 0 | 0 € | 274 | 9.869 € | ||
16:43:11 | 34,92 € | 0 | 0 € | 274 | 9.869 € | ||
15:43:43 | 34,92 € | 0 | 0 € | 274 | 9.869 € | ||
15:13:44 | 35,94 € | 0 | 0 € | 274 | 9.869 € | ||
14:43:17 | 35,94 € | 0 | 0 € | 274 | 9.869 € | ||
14:19:40 | 37,11 € | 50 | 1.856 € | 274 | 9.869 € | ||
14:19:23 | 36,28 € | 18 | 653 € | 224 | 8.014 € | ||
14:13:18 | 36,28 € | 0 | 0 € | 206 | 7.361 € | ||
13:13:04 | 36,22 € | 0 | 0 € | 206 | 7.361 € | ||
12:59:15 | 36,22 € | 2 | 72 € | 206 | 7.361 € | ||
12:44:13 | 35,73 € | 0 | 0 € | 204 | 7.288 € | ||
12:14:13 | 35,73 € | 0 | 0 € | 204 | 7.288 € | ||
11:44:17 | 35,73 € | 0 | 0 € | 204 | 7.288 € | ||
11:14:19 | 35,73 € | 0 | 0 € | 204 | 7.288 € | ||
11:09:03 | 35,73 € | 16 | 572 € | 204 | 7.288 € | ||
11:07:47 | 35,74 € | 180 | 6.433 € | 188 | 6.717 € | ||
10:43:52 | 35,45 € | 0 | 0 € | 8 | 284 € | ||
10:13:53 | 35,45 € | 0 | 0 € | 8 | 284 € | ||
09:43:03 | 35,45 € | 0 | 0 € | 8 | 284 € | ||
09:13:17 | 35,45 € | 0 | 0 € | 8 | 284 € | ||
08:04:24 | 35,45 € | 8 | 284 € | 8 | 284 € | ||
08:00:51 | 35,42 € | 0 | 0 € | 0 | 0 € |