| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:38 | 255,90 € | 11 | 2.815 € | 2.392 | 0,61 M € | ||
| 21:45:38 | 255,90 € | 11 | 2.815 € | 2.381 | 0,60 M € | ||
| 21:04:47 | 254,85 € | 13 | 3.313 € | 2.370 | 0,60 M € | ||
| 20:44:00 | 253,60 € | 8 | 2.029 € | 2.357 | 0,60 M € | ||
| 20:39:21 | 252,65 € | 20 | 5.053 € | 2.349 | 0,60 M € | ||
| 19:51:09 | 253,85 € | 3 | 762 € | 2.329 | 0,59 M € | ||
| 19:19:39 | 254,40 € | 4 | 1.018 € | 2.326 | 0,59 M € | ||
| 19:10:17 | 254,45 € | 38 | 9.669 € | 2.322 | 0,59 M € | ||
| 18:52:38 | 255,20 € | 2 | 510 € | 2.284 | 0,58 M € | ||
| 18:44:51 | 254,75 € | 30 | 7.643 € | 2.282 | 0,58 M € | ||
| 18:05:40 | 255,80 € | 3 | 767 € | 2.252 | 0,57 M € | ||
| 17:44:26 | 255,30 € | 15 | 3.830 € | 2.249 | 0,57 M € | ||
| 17:13:37 | 253,75 € | 17 | 4.314 € | 2.234 | 0,57 M € | ||
| 17:12:12 | 253,65 € | 20 | 5.073 € | 2.217 | 0,56 M € | ||
| 17:03:53 | 253,75 € | 3 | 761 € | 2.197 | 0,56 M € | ||
| 16:53:48 | 253,60 € | 26 | 6.594 € | 2.194 | 0,56 M € | ||
| 16:43:25 | 252,80 € | 226 | 57 T € | 2.168 | 0,55 M € | ||
| 16:43:24 | 252,80 € | 236 | 60 T € | 1.942 | 493 T € | ||
| 16:42:44 | 252,80 € | 300 | 76 T € | 1.706 | 434 T € | ||
| 16:37:57 | 252,80 € | 16 | 4.045 € | 1.406 | 358 T € | ||
| 16:35:09 | 252,55 € | 1 | 253 € | 1.390 | 354 T € | ||
| 16:13:28 | 253,70 € | 14 | 3.552 € | 1.389 | 354 T € | ||
| 16:06:05 | 253,25 € | 150 | 37.988 € | 1.375 | 350 T € | ||
| 15:54:35 | 253,60 € | 31 | 7.862 € | 1.225 | 312 T € | ||
| 15:50:21 | 253,95 € | 18 | 4.571 € | 1.194 | 304 T € | ||
| 15:50:20 | 254,40 € | 87 | 22.133 € | 1.176 | 300 T € | ||
| 15:48:51 | 254,05 € | 21 | 5.335 € | 1.089 | 277 T € | ||
| 15:46:59 | 253,80 € | 1 | 254 € | 1.068 | 272 T € | ||
| 15:46:32 | 254,30 € | 1 | 254 € | 1.067 | 272 T € | ||
| 15:36:30 | 254,30 € | 1 | 254 € | 1.066 | 272 T € | ||
| 15:11:07 | 255,00 € | 9 | 2.295 € | 1.065 | 271 T € | ||
| 15:11:06 | 254,65 € | 8 | 2.037 € | 1.056 | 269 T € | ||
| 14:58:37 | 254,30 € | 100 | 25.430 € | 1.048 | 267 T € | ||
| 14:45:04 | 254,00 € | 22 | 5.588 € | 948 | 242 T € | ||
| 14:39:43 | 253,15 € | 25 | 6.329 € | 926 | 236 T € | ||
| 14:19:38 | 255,30 € | 6 | 1.532 € | 901 | 230 T € | ||
| 14:08:08 | 255,30 € | 5 | 1.277 € | 895 | 228 T € | ||
| 14:02:03 | 255,15 € | 4 | 1.021 € | 890 | 227 T € | ||
| 13:59:41 | 254,00 € | 1 | 254 € | 886 | 226 T € | ||
| 13:42:33 | 253,95 € | 20 | 5.079 € | 885 | 226 T € | ||
| 13:22:04 | 254,90 € | 36 | 9.176 € | 865 | 221 T € | ||
| 13:18:14 | 253,70 € | 14 | 3.552 € | 829 | 211 T € | ||
| 12:48:02 | 254,85 € | 32 | 8.155 € | 815 | 208 T € | ||
| 12:19:21 | 255,00 € | 2 | 510 € | 783 | 200 T € | ||
| 12:19:09 | 255,00 € | 15 | 3.825 € | 781 | 199 T € | ||
| 12:07:35 | 255,20 € | 5 | 1.276 € | 766 | 195 T € | ||
| 11:53:50 | 252,75 € | 20 | 5.055 € | 761 | 194 T € | ||
| 11:45:39 | 255,45 € | 16 | 4.087 € | 741 | 189 T € | ||
| 11:41:37 | 255,45 € | 16 | 4.087 € | 725 | 185 T € | ||
| 11:40:48 | 252,65 € | 30 | 7.580 € | 709 | 181 T € | ||
| 11:39:48 | 252,70 € | 60 | 15.162 € | 679 | 173 T € | ||
| 11:39:47 | 252,70 € | 14 | 3.538 € | 619 | 158 T € | ||
| 11:39:22 | 253,25 € | 17 | 4.305 € | 605 | 155 T € | ||
| 11:37:12 | 254,00 € | 13 | 3.302 € | 588 | 150 T € | ||
| 11:30:31 | 254,00 € | 16 | 4.064 € | 575 | 147 T € | ||
| 11:24:43 | 254,00 € | 35 | 8.890 € | 559 | 143 T € | ||
| 11:23:46 | 254,05 € | 35 | 8.892 € | 524 | 134 T € | ||
| 11:22:13 | 255,65 € | 44 | 11.249 € | 489 | 125 T € | ||
| 11:10:35 | 255,80 € | 26 | 6.651 € | 445 | 114 T € | ||
| 11:00:00 | 255,65 € | 10 | 2.557 € | 419 | 107 T € | ||
| 10:56:02 | 254,05 € | 17 | 4.319 € | 409 | 105 T € | ||
| 10:55:01 | 254,05 € | 15 | 3.811 € | 392 | 100 T € | ||
| 10:52:39 | 254,05 € | 3 | 762 € | 377 | 96 T € | ||
| 10:47:52 | 255,50 € | 48 | 12.264 € | 374 | 96 T € | ||
| 10:46:14 | 257,10 € | 13 | 3.342 € | 326 | 83 T € | ||
| 10:43:38 | 257,10 € | 21 | 5.399 € | 313 | 80 T € | ||
| 10:41:38 | 255,70 € | 34 | 8.694 € | 292 | 75 T € | ||
| 10:41:38 | 255,70 € | 34 | 8.694 € | 258 | 66 T € | ||
| 10:41:37 | 255,70 € | 34 | 8.694 € | 224 | 57 T € | ||
| 10:40:54 | 257,00 € | 15 | 3.855 € | 190 | 48.640 € | ||
| 10:34:20 | 256,85 € | 13 | 3.339 € | 175 | 44.785 € | ||
| 10:31:02 | 255,75 € | 10 | 2.558 € | 162 | 41.446 € | ||
| 10:29:58 | 256,50 € | 2 | 513 € | 152 | 38.889 € | ||
| 10:20:00 | 257,30 € | 9 | 2.316 € | 150 | 38.376 € | ||
| 10:19:48 | 257,30 € | 3 | 772 € | 141 | 36.060 € | ||
| 10:05:35 | 257,30 € | 10 | 2.573 € | 138 | 35.288 € | ||
| 09:50:22 | 257,25 € | 21 | 5.402 € | 128 | 32.715 € | ||
| 09:49:44 | 255,75 € | 2 | 512 € | 107 | 27.313 € | ||
| 09:46:41 | 255,75 € | 13 | 3.325 € | 105 | 26.802 € | ||
| 09:38:55 | 255,10 € | 60 | 15.306 € | 92 | 23.477 € | ||
| 09:38:09 | 255,20 € | 9 | 2.297 € | 32 | 8.171 € | ||
| 09:30:00 | 256,50 € | 3 | 770 € | 23 | 5.874 € | ||
| 08:36:21 | 255,80 € | 1 | 256 € | 20 | 5.104 € | ||
| 08:33:42 | 255,20 € | 10 | 2.552 € | 19 | 4.849 € | ||
| 08:22:41 | 255,05 € | 3 | 765 € | 9 | 2.297 € | ||
| 08:22:21 | 255,60 € | 1 | 256 € | 6 | 1.532 € | ||
| 08:14:24 | 255,30 € | 1 | 255 € | 5 | 1.276 € | ||
| 07:30:05 | 255,15 € | 4 | 1.021 € | 4 | 1.021 € |
