Anzeige
Meldung des Tages: Auftakt zu Maßnahmen: Grundlegendes Material für die Verteidigungsindustrie der USA wird immer wichtiger
AMC Entertainment Aktie
Aktie
1.37
1,39 $
+0,02 $
+1,46%
1,1722 €
30.01.26
Depot/Watchlist
Marktkapitalisierung *
736,40 Mio. €
Streubesitz
46,50%
KGV
-1,96
Dividende
0,050 $
Dividendenrendite
0,13%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 1,39 $ | 1.362.705 | 1,89 M $ | 9.878.810 | 13,7 M $ | ||
| 22:00:03 | 1,39 $ | 1.362.705 | 1,89 M $ | 8.516.105 | 11,8 M $ | ||
| 22:00:03 | 1,39 $ | 1.362.705 | 1,89 M $ | 7.153.400 | 9,90 M $ | ||
| 21:59:59 | 1,385 $ | 16.941 | 23.463 $ | 5.790.695 | 8,01 M $ | ||
| 21:59:52 | 1,385 $ | 800 | 1.108 $ | 5.773.754 | 7,98 M $ | ||
| 21:59:48 | 1,385 $ | 400 | 554 $ | 5.772.954 | 7,98 M $ | ||
| 21:59:47 | 1,385 $ | 200 | 277 $ | 5.772.554 | 7,98 M $ | ||
| 21:59:45 | 1,385 $ | 100 | 139 $ | 5.772.354 | 7,98 M $ | ||
| 21:59:42 | 1,385 $ | 800 | 1.108 $ | 5.772.254 | 7,98 M $ | ||
| 21:59:41 | 1,385 $ | 500 | 693 $ | 5.771.454 | 7,98 M $ | ||
| 21:59:31 | 1,385 $ | 100 | 139 $ | 5.770.954 | 7,98 M $ | ||
| 21:59:31 | 1,385 $ | 700 | 970 $ | 5.770.854 | 7,98 M $ | ||
| 21:59:28 | 1,385 $ | 100 | 139 $ | 5.770.154 | 7,98 M $ | ||
| 21:59:20 | 1,385 $ | 200 | 277 $ | 5.770.054 | 7,98 M $ | ||
| 21:59:15 | 1,385 $ | 100 | 139 $ | 5.769.854 | 7,98 M $ | ||
| 21:59:11 | 1,385 $ | 100 | 139 $ | 5.769.754 | 7,98 M $ | ||
| 21:59:11 | 1,385 $ | 200 | 277 $ | 5.769.654 | 7,98 M $ | ||
| 21:59:00 | 1,385 $ | 100 | 139 $ | 5.769.454 | 7,98 M $ | ||
| 21:59:00 | 1,385 $ | 300 | 416 $ | 5.769.354 | 7,98 M $ | ||
| 21:59:00 | 1,385 $ | 100 | 139 $ | 5.769.054 | 7,98 M $ | ||
| 21:58:59 | 1,385 $ | 100 | 139 $ | 5.768.954 | 7,98 M $ | ||
| 21:58:59 | 1,385 $ | 100 | 139 $ | 5.768.854 | 7,98 M $ | ||
| 21:58:59 | 1,385 $ | 400 | 554 $ | 5.768.754 | 7,98 M $ | ||
| 21:58:59 | 1,385 $ | 100 | 139 $ | 5.768.354 | 7,98 M $ | ||
| 21:58:55 | 1,385 $ | 129 | 179 $ | 5.768.254 | 7,97 M $ | ||
| 21:58:50 | 1,38 $ | 3.700 | 5.106 $ | 5.768.125 | 7,97 M $ | ||
| 21:58:50 | 1,38 $ | 500 | 690 $ | 5.764.425 | 7,97 M $ | ||
| 21:58:50 | 1,38 $ | 124 | 171 $ | 5.763.925 | 7,97 M $ | ||
| 21:58:50 | 1,385 $ | 100 | 139 $ | 5.763.801 | 7,97 M $ | ||
| 21:58:48 | 1,385 $ | 200 | 277 $ | 5.763.701 | 7,97 M $ | ||
| 21:58:48 | 1,385 $ | 100 | 139 $ | 5.763.501 | 7,97 M $ | ||
| 21:58:33 | 1,375 $ | 975 | 1.341 $ | 5.763.401 | 7,97 M $ | ||
| 21:58:33 | 1,375 $ | 3.300 | 4.538 $ | 5.762.426 | 7,97 M $ | ||
| 21:58:33 | 1,375 $ | 16.200 | 22.275 $ | 5.759.126 | 7,96 M $ | ||
| 21:58:33 | 1,375 $ | 1.200 | 1.650 $ | 5.742.926 | 7,94 M $ | ||
| 21:58:33 | 1,375 $ | 5.825 | 8.009 $ | 5.741.726 | 7,94 M $ | ||
| 21:58:31 | 1,375 $ | 1.000 | 1.375 $ | 5.735.901 | 7,93 M $ | ||
| 21:58:31 | 1,375 $ | 1.074 | 1.477 $ | 5.734.901 | 7,93 M $ | ||
| 21:58:31 | 1,375 $ | 126 | 173 $ | 5.733.827 | 7,93 M $ | ||
| 21:58:31 | 1,375 $ | 1.200 | 1.650 $ | 5.733.701 | 7,93 M $ | ||
| 21:58:31 | 1,375 $ | 900 | 1.238 $ | 5.732.501 | 7,93 M $ | ||
| 21:58:31 | 1,375 $ | 5.500 | 7.563 $ | 5.731.601 | 7,92 M $ | ||
| 21:58:31 | 1,375 $ | 5.500 | 7.563 $ | 5.726.101 | 7,92 M $ | ||
| 21:58:31 | 1,375 $ | 4.300 | 5.913 $ | 5.720.601 | 7,91 M $ | ||
| 21:58:31 | 1,375 $ | 1.200 | 1.650 $ | 5.716.301 | 7,90 M $ | ||
| 21:58:31 | 1,37 $ | 4.500 | 6.165 $ | 5.715.101 | 7,90 M $ | ||
| 21:58:31 | 1,37 $ | 600 | 822 $ | 5.710.601 | 7,90 M $ | ||
| 21:58:31 | 1,37 $ | 100 | 137 $ | 5.710.001 | 7,89 M $ | ||
| 21:58:31 | 1,37 $ | 2.020 | 2.767 $ | 5.709.901 | 7,89 M $ | ||
| 21:58:31 | 1,37 $ | 7.700 | 10.549 $ | 5.707.881 | 7,89 M $ | ||
| 21:58:31 | 1,37 $ | 4.500 | 6.165 $ | 5.700.181 | 7,88 M $ | ||
| 21:58:31 | 1,37 $ | 3.200 | 4.384 $ | 5.695.681 | 7,88 M $ | ||
| 21:58:31 | 1,37 $ | 3.459 | 4.739 $ | 5.692.481 | 7,87 M $ | ||
| 21:58:30 | 1,365 $ | 490 | 669 $ | 5.689.022 | 7,87 M $ | ||
| 21:58:29 | 1,365 $ | 200 | 273 $ | 5.688.532 | 7,87 M $ | ||
| 21:58:29 | 1,365 $ | 100 | 137 $ | 5.688.332 | 7,87 M $ | ||
| 21:58:25 | 1,365 $ | 300 | 410 $ | 5.688.232 | 7,86 M $ | ||
| 21:58:25 | 1,365 $ | 132 | 180 $ | 5.687.932 | 7,86 M $ | ||
| 21:58:25 | 1,365 $ | 100 | 137 $ | 5.687.800 | 7,86 M $ | ||
| 21:58:25 | 1,365 $ | 100 | 137 $ | 5.687.700 | 7,86 M $ | ||
| 21:58:15 | 1,365 $ | 200 | 273 $ | 5.687.600 | 7,86 M $ | ||
| 21:58:15 | 1,365 $ | 100 | 137 $ | 5.687.400 | 7,86 M $ | ||
| 21:58:15 | 1,365 $ | 100 | 137 $ | 5.687.300 | 7,86 M $ | ||
| 21:58:00 | 1,365 $ | 100 | 137 $ | 5.687.200 | 7,86 M $ | ||
| 21:57:29 | 1,365 $ | 100 | 137 $ | 5.687.100 | 7,86 M $ | ||
| 21:57:24 | 1,365 $ | 109 | 149 $ | 5.687.000 | 7,86 M $ | ||
| 21:57:24 | 1,365 $ | 100 | 137 $ | 5.686.891 | 7,86 M $ | ||
| 21:57:18 | 1,365 $ | 393 | 536 $ | 5.686.791 | 7,86 M $ | ||
| 21:57:17 | 1,365 $ | 100 | 137 $ | 5.686.398 | 7,86 M $ | ||
| 21:57:17 | 1,365 $ | 200 | 273 $ | 5.686.298 | 7,86 M $ | ||
| 21:57:17 | 1,365 $ | 100 | 137 $ | 5.686.098 | 7,86 M $ | ||
| 21:57:17 | 1,365 $ | 100 | 137 $ | 5.685.998 | 7,86 M $ | ||
| 21:57:06 | 1,365 $ | 1.313 | 1.792 $ | 5.685.898 | 7,86 M $ | ||
| 21:57:06 | 1,365 $ | 100 | 137 $ | 5.684.585 | 7,86 M $ | ||
| 21:56:58 | 1,365 $ | 800 | 1.092 $ | 5.684.485 | 7,86 M $ | ||
| 21:56:57 | 1,365 $ | 100 | 137 $ | 5.683.685 | 7,86 M $ | ||
| 21:56:57 | 1,365 $ | 100 | 137 $ | 5.683.585 | 7,86 M $ | ||
| 21:56:57 | 1,365 $ | 200 | 273 $ | 5.683.485 | 7,86 M $ | ||
| 21:56:57 | 1,365 $ | 100 | 137 $ | 5.683.285 | 7,86 M $ | ||
| 21:56:51 | 1,365 $ | 200 | 273 $ | 5.683.185 | 7,86 M $ | ||
| 21:56:51 | 1,365 $ | 100 | 137 $ | 5.682.985 | 7,86 M $ | ||
| 21:56:49 | 1,365 $ | 200 | 273 $ | 5.682.885 | 7,86 M $ | ||
| 21:56:49 | 1,365 $ | 100 | 137 $ | 5.682.685 | 7,86 M $ | ||
| 21:56:38 | 1,365 $ | 152 | 207 $ | 5.682.585 | 7,86 M $ | ||
| 21:56:38 | 1,365 $ | 100 | 137 $ | 5.682.433 | 7,86 M $ | ||
| 21:56:29 | 1,365 $ | 274 | 374 $ | 5.682.333 | 7,86 M $ | ||
| 21:56:29 | 1,365 $ | 100 | 137 $ | 5.682.059 | 7,86 M $ | ||
| 21:56:25 | 1,365 $ | 200 | 273 $ | 5.681.959 | 7,86 M $ | ||
| 21:56:25 | 1,365 $ | 100 | 137 $ | 5.681.759 | 7,86 M $ | ||
| 21:56:20 | 1,365 $ | 200 | 273 $ | 5.681.659 | 7,86 M $ | ||
| 21:56:20 | 1,365 $ | 100 | 137 $ | 5.681.459 | 7,86 M $ | ||
| 21:56:10 | 1,36 $ | 787 | 1.070 $ | 5.681.359 | 7,86 M $ | ||
| 21:56:10 | 1,36 $ | 100 | 136 $ | 5.680.572 | 7,85 M $ | ||
| 21:56:10 | 1,36 $ | 600 | 816 $ | 5.680.472 | 7,85 M $ | ||
| 21:56:10 | 1,36 $ | 300 | 408 $ | 5.679.872 | 7,85 M $ | ||
| 21:56:10 | 1,36 $ | 1.000 | 1.360 $ | 5.679.572 | 7,85 M $ | ||
| 21:56:10 | 1,36 $ | 1.000 | 1.360 $ | 5.678.572 | 7,85 M $ | ||
| 21:56:10 | 1,36 $ | 10.000 | 13.600 $ | 5.677.572 | 7,85 M $ | ||
| 21:56:10 | 1,36 $ | 800 | 1.088 $ | 5.667.572 | 7,84 M $ | ||
| 21:56:10 | 1,36 $ | 1.590 | 2.162 $ | 5.666.772 | 7,84 M $ |
2
3
4
...
33
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen