| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:59 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:08 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:27 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:05 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:25 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:53 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:37 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:17 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:51 | 11,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:04 | 11,50 € | 0 | 0 € | 0 | 0 € |