| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:20 | 362,50 € | 10 | 3.625 € | 697 | 252 T € | ||
| 18:01:51 | 362,40 € | 8 | 2.899 € | 687 | 248 T € | ||
| 14:55:29 | 361,90 € | 300 | 109 T € | 679 | 245 T € | ||
| 14:31:16 | 362,10 € | 21 | 7.604 € | 379 | 136 T € | ||
| 13:06:20 | 361,90 € | 30 | 10.857 € | 358 | 129 T € | ||
| 13:03:19 | 360,90 € | 25 | 9.023 € | 328 | 118 T € | ||
| 12:37:57 | 361,00 € | 20 | 7.220 € | 303 | 109 T € | ||
| 11:53:30 | 360,20 € | 3 | 1.081 € | 283 | 102 T € | ||
| 11:41:00 | 360,40 € | 24 | 8.650 € | 280 | 101 T € | ||
| 11:15:27 | 360,70 € | 5 | 1.804 € | 256 | 92 T € | ||
| 10:45:58 | 361,20 € | 22 | 7.946 € | 251 | 90 T € | ||
| 09:57:23 | 359,50 € | 222 | 80 T € | 229 | 82 T € | ||
| 09:00:19 | 357,90 € | 5 | 1.790 € | 7 | 2.507 € | ||
| 08:40:45 | 358,80 € | 2 | 718 € | 2 | 718 € | ||
| 08:16:04 | 358,30 € | 0 | 0 € | 0 | 0 € |
