Top-News
Alibaba Group Holding Ltd. Handelsplätze
WKN: A2PVFU
ISIN: KYG017191142
US-Symbol:
BABAF
Typ: Aktie
8.662 8.762 8.666 8.658 8.727 8.679 8.612 9.04 8.585 8.605 8.584 8.612
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,712 € | +0,58% | 8,662 € | 5 | 31.131 | 8,581 - 8,768 € | 18:33:51 | Hist. Kurse | |||
| | 8,718 € | -0,50% | 8,762 € | 0 | 5.641 | 8,593 - 8,749 € | 18:43:28 | Hist. Kurse | |||
| | 8,722 € | +0,65% | 8,666 € | 0 | 0 | 8,605 - 8,7615 € | 18:48:57 | Hist. Kurse | |||
| | 8,682 € | +0,28% | 8,658 € | 0 | 0 | 8,682 - 8,682 € | 07:57:09 | Hist. Kurse | |||
| Frankfurt | 8,66 € | -0,77% | 8,727 € | 4.000 | 18.299 | 8,56 - 8,66 € | 16:50:37 | Hist. Kurse | |||
| Stuttgart | 8,636 € | -0,50% | 8,679 € | 0 | 900 | 8,636 - 8,762 € | 10:33:57 | Hist. Kurse | |||
| München | 8,70 € | +1,02% | 8,612 € | 100 | 300 | 8,638 - 8,70 € | 18:11:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,30 $ | +2,88% | 9,04 $ | 100 | 203 | 9,1278 - 9,31 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 8,53 € | G | -0,64% | 8,585 € | 0 | 0 | 8,53 - 8,626 € | 16:30:12 | Hist. Kurse | ||
| Hamburg | 8,661 € | G | +0,65% | 8,605 € | 0 | 0 | 8,661 - 8,661 € | 08:10:48 | Hist. Kurse | ||
| Hannover | 8,661 € | G | +0,90% | 8,584 € | 0 | 0 | 8,661 - 8,661 € | 08:10:49 | Hist. Kurse | ||
| Berlin | 8,63 € | G | +0,21% | 8,612 € | 0 | 0 | 8,63 - 8,63 € | 08:11:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 8,709 € | 8,735 € | 0 | 0,30% | 18:48:57 | |
| | 1.158 | 8,712 € | 8,739 € | 1.130 | 0,31% | 18:48:15 | |
| | 300 | 8,712 € | 8,739 € | 300 | 0,31% | 18:32:17 | |
| | 574 | 8,697 € | 8,739 € | 574 | 0,48% | 18:48:56 | |
| | 1.156 | 8,712 € | 8,739 € | 1.128 | 0,31% | 18:33:51 | |
| | 1.156 | 8,712 € | 8,739 € | 1.128 | 0,31% | 18:32:51 | |
| | 900 | 8,704 € | 8,739 € | 900 | 0,40% | 18:33:52 | |
| | 900 | 8,704 € | 8,739 € | 900 | 0,40% | 18:33:52 | |
| | 420 | 8,70 € | 8,739 € | 420 | 0,45% | 18:12:28 | |
| | 300 | 8,673 € | 8,766 € | 300 | 1,07% | 18:11:26 | |
| | 600 | 8,504 € | 8,75 € | 1.000 | 2,89% | 17:49:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 57.271 Stück | Höchster Spread (Frankfurt) | 2,89% | |
| Gesamtumsatz | 495.906 € | Niedrigster Spread (L&S RT) | 0,30% | |
| Tageshoch (Tradegate, 08:00:06) | 8,768 € | |||
| Tagestief (Düsseldorf, 16:30:12) | 8,53 € |
| Gesamtvolumen | 57.271 Stück | Höchster Spread (Frankfurt) | 2,89% | |
| Gesamtumsatz | 495.906 € | Niedrigster Spread (L&S RT) | 0,30% | |
| Tageshoch (Tradegate, 08:00:06) | 8,768 € | |||
| Tagestief (Düsseldorf, 16:30:12) | 8,53 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
