| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:06:48 | 105,40 € | 9 | 949 € | 138 | 14.940 € | ||
| 20:59:26 | 105,80 € | 2 | 212 € | 129 | 13.992 € | ||
| 20:59:01 | 106,20 € | 1 | 106 € | 127 | 13.780 € | ||
| 20:06:56 | 106,40 € | 1 | 106 € | 126 | 13.674 € | ||
| 17:08:53 | 107,60 € | 3 | 323 € | 125 | 13.567 € | ||
| 12:46:44 | 108,20 € | 1 | 108 € | 122 | 13.245 € | ||
| 12:46:42 | 108,60 € | 1 | 109 € | 121 | 13.136 € | ||
| 12:27:05 | 108,40 € | 22 | 2.385 € | 120 | 13.028 € | ||
| 12:05:21 | 108,60 € | 90 | 9.774 € | 98 | 10.643 € | ||
| 10:56:44 | 108,60 € | 4 | 434 € | 8 | 869 € | ||
| 08:23:55 | 109,40 € | 1 | 109 € | 4 | 435 € | ||
| 08:02:43 | 108,00 € | 2 | 216 € | 3 | 325 € | ||
| 08:02:43 | 109,20 € | 1 | 109 € | 1 | 109 € | ||
| 07:27:00 | 109,40 € | 0 | 0 € | 0 | 0 € |
