| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 105,80 € | 0 | 0 € | 2.912 | 315 T € | ||
| 21:03:41 | 105,00 € | 90 | 9.450 € | 2.912 | 315 T € | ||
| 20:32:36 | 106,20 € | 15 | 1.593 € | 2.822 | 306 T € | ||
| 19:40:01 | 106,00 € | 0 | 0 € | 2.807 | 304 T € | ||
| 19:17:30 | 106,40 € | 66 | 7.022 € | 2.807 | 304 T € | ||
| 18:26:07 | 106,40 € | 28 | 2.979 € | 2.741 | 297 T € | ||
| 18:04:44 | 107,20 € | 30 | 3.216 € | 2.713 | 294 T € | ||
| 18:02:02 | 107,00 € | 50 | 5.350 € | 2.683 | 291 T € | ||
| 17:00:20 | 107,60 € | 100 | 10.760 € | 2.633 | 286 T € | ||
| 16:31:01 | 107,60 € | 100 | 10.760 € | 2.533 | 275 T € | ||
| 16:29:25 | 107,80 € | 15 | 1.617 € | 2.433 | 264 T € | ||
| 16:26:08 | 107,80 € | 50 | 5.390 € | 2.418 | 263 T € | ||
| 16:08:56 | 108,00 € | 25 | 2.700 € | 2.368 | 257 T € | ||
| 15:46:32 | 108,40 € | 18 | 1.951 € | 2.343 | 254 T € | ||
| 15:28:41 | 108,20 € | 8 | 866 € | 2.325 | 252 T € | ||
| 14:40:40 | 108,40 € | 35 | 3.794 € | 2.317 | 252 T € | ||
| 13:15:52 | 108,20 € | 19 | 2.056 € | 2.282 | 248 T € | ||
| 12:42:28 | 108,60 € | 10 | 1.086 € | 2.263 | 246 T € | ||
| 12:34:08 | 108,80 € | 100 | 10.880 € | 2.253 | 245 T € | ||
| 12:02:23 | 108,20 € | 750 | 81 T € | 2.153 | 234 T € | ||
| 11:55:53 | 108,00 € | 0 | 0 € | 1.403 | 153 T € | ||
| 11:55:53 | 108,40 € | 30 | 3.252 € | 1.403 | 153 T € | ||
| 11:34:24 | 108,00 € | 100 | 10.800 € | 1.373 | 149 T € | ||
| 10:46:52 | 109,00 € | 15 | 1.635 € | 1.273 | 139 T € | ||
| 10:13:48 | 108,80 € | 19 | 2.067 € | 1.258 | 137 T € | ||
| 10:05:04 | 108,60 € | 135 | 14.661 € | 1.239 | 135 T € | ||
| 09:53:14 | 109,20 € | 100 | 10.920 € | 1.104 | 120 T € | ||
| 09:45:42 | 108,80 € | 520 | 57 T € | 1.004 | 109 T € | ||
| 09:32:11 | 108,80 € | 80 | 8.704 € | 484 | 53 T € | ||
| 09:24:41 | 109,00 € | 100 | 10.900 € | 404 | 44.017 € | ||
| 09:07:10 | 109,20 € | 24 | 2.621 € | 304 | 33.117 € | ||
| 09:06:26 | 109,20 € | 80 | 8.736 € | 280 | 30.496 € | ||
| 08:12:45 | 108,60 € | 100 | 10.860 € | 200 | 21.760 € | ||
| 08:02:03 | 109,00 € | 100 | 10.900 € | 100 | 10.900 € |
