| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:34:48 | 4,103 € | 488 | 2.002 € | 41.058 | 166 T € | ||
| 17:14:42 | 4,0945 € | 60 | 246 € | 40.570 | 164 T € | ||
| 17:12:24 | 4,0505 € | 110 | 446 € | 40.510 | 164 T € | ||
| 16:43:54 | 4,01 € | 1.533 | 6.147 € | 40.400 | 164 T € | ||
| 16:43:16 | 4,024 € | 2.467 | 9.927 € | 38.867 | 157 T € | ||
| 16:30:23 | 4,1095 € | 1.250 | 5.137 € | 36.400 | 147 T € | ||
| 15:49:04 | 4,107 € | 56 | 230 € | 35.150 | 142 T € | ||
| 15:38:42 | 4,05 € | 5.000 | 20.250 € | 35.094 | 142 T € | ||
| 15:34:44 | 4,0595 € | 756 | 3.069 € | 30.094 | 122 T € | ||
| 15:31:52 | 4,0595 € | 756 | 3.069 € | 29.338 | 119 T € | ||
| 15:31:08 | 4,0595 € | 756 | 3.069 € | 28.582 | 116 T € | ||
| 15:28:24 | 4,0595 € | 10 | 41 € | 27.826 | 113 T € | ||
| 15:25:13 | 4,0595 € | 30 | 122 € | 27.816 | 113 T € | ||
| 15:12:22 | 4,043 € | 1.200 | 4.852 € | 27.786 | 112 T € | ||
| 14:45:18 | 4,042 € | 293 | 1.184 € | 26.586 | 108 T € | ||
| 14:45:18 | 4,042 € | 2.422 | 9.790 € | 26.293 | 106 T € | ||
| 14:42:25 | 4,058 € | 1.000 | 4.058 € | 23.871 | 97 T € | ||
| 14:31:44 | 4,0425 € | 888 | 3.590 € | 22.871 | 93 T € | ||
| 14:11:17 | 4,0595 € | 470 | 1.908 € | 21.983 | 89 T € | ||
| 14:05:44 | 4,0425 € | 1.000 | 4.043 € | 21.513 | 87 T € | ||
| 13:47:21 | 4,055 € | 98 | 397 € | 20.513 | 83 T € | ||
| 13:37:25 | 4,057 € | 742 | 3.010 € | 20.415 | 83 T € | ||
| 13:31:31 | 4,042 € | 600 | 2.425 € | 19.673 | 80 T € | ||
| 12:25:18 | 4,0585 € | 577 | 2.342 € | 19.073 | 77 T € | ||
| 12:23:56 | 4,0585 € | 2.423 | 9.834 € | 18.496 | 75 T € | ||
| 12:12:12 | 4,042 € | 2.145 | 8.670 € | 16.073 | 65 T € | ||
| 11:45:25 | 4,042 € | 4.490 | 18.149 € | 13.928 | 56 T € | ||
| 11:44:29 | 4,061 € | 25 | 102 € | 9.438 | 38.230 € | ||
| 10:49:21 | 4,05 € | 1.500 | 6.075 € | 9.413 | 38.128 € | ||
| 10:39:02 | 4,042 € | 50 | 202 € | 7.913 | 32.053 € | ||
| 10:29:08 | 4,069 € | 5 | 20 € | 7.863 | 31.851 € | ||
| 10:28:39 | 4,069 € | 585 | 2.380 € | 7.858 | 31.831 € | ||
| 10:24:28 | 4,0695 € | 80 | 326 € | 7.273 | 29.450 € | ||
| 10:22:38 | 4,0695 € | 80 | 326 € | 7.193 | 29.125 € | ||
| 10:00:18 | 4,0665 € | 130 | 529 € | 7.113 | 28.799 € | ||
| 09:55:18 | 4,079 € | 1.000 | 4.079 € | 6.983 | 28.271 € | ||
| 09:14:00 | 4,094 € | 1.500 | 6.141 € | 5.983 | 24.192 € | ||
| 09:04:47 | 4,002 € | 1.000 | 4.002 € | 4.483 | 18.051 € | ||
| 08:53:42 | 4,0365 € | 83 | 335 € | 3.483 | 14.049 € | ||
| 08:49:55 | 4,036 € | 900 | 3.632 € | 3.400 | 13.714 € | ||
| 08:23:53 | 4,0325 € | 2.500 | 10.081 € | 2.500 | 10.081 € |
