| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 135,35 € | -2,56% | 138,90 € | 88 | 209 | 135,35 - 139,05 € | 19.03.26 | Hist. Kurse | |||
| | 135,12 € | -3,75% | 140,38 € | 0 | 83 | 135,12 - 138,72 € | 19.03.26 | Hist. Kurse | |||
| | 134,90 € | -2,77% | 138,75 € | 0 | 0 | 134,9 - 140,15 € | 19.03.26 | Hist. Kurse | |||
| | 139,05 € | -2,59% | 142,75 € | 0 | 0 | 139,05 - 139,05 € | 19.03.26 | Hist. Kurse | |||
| NYSE | 156,25 $ | 0 % | 156,25 $ | 460.698 | 460.698 | 156,25 - 156,25 $ | 20.03.26 | Hist. Kurse | |||
| Nasdaq | - | -1,70% | 159,17 $ | 100 | 175.540 | 156,47 - 157,79 $ | 19.03.26 | Hist. Kurse | |||
| AMEX | 156,795 $ | -4,10% | 163,50 $ | 100 | 1.436 | 156,795 - 156,795 $ | 19.03.26 | Hist. Kurse | |||
| Düsseldorf | 138,55 € | G | -2,74% | 142,45 € | 0 | 0 | 138,55 - 138,55 € | 19.03.26 | Hist. Kurse | ||
| Frankfurt | 138,60 € | -1,77% | 141,10 € | 0 | 0 | 138,6 - 138,6 € | 19.03.26 | Hist. Kurse | |||
| Hamburg | 136,65 € | G | -2,29% | 139,85 € | 0 | 0 | 136,65 - 138,65 € | 19.03.26 | Hist. Kurse | ||
| Hannover | 136,65 € | G | -2,29% | 139,85 € | 0 | 0 | 136,65 - 138,65 € | 19.03.26 | Hist. Kurse | ||
| München | 138,90 € | G | -3,21% | 143,50 € | 0 | 0 | 138,56 - 139,04 € | 19.03.26 | Hist. Kurse | ||
| Stuttgart | 134,60 € | -2,89% | 138,60 € | 0 | 0 | 134,6 - 138,6 € | 19.03.26 | Hist. Kurse | |||
| Wien | 136,95 € | -2,46% | 140,40 € | 1 | 0 | 136,95 - 138,9 € | 19.03.26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 134,75 € | 135,05 € | 0 | 0,22% | 19.03.26 | |
| | 300 | 134,72 € | 135,18 € | 300 | 0,34% | 19.03.26 | |
| | 74 | 134,60 € | 135,25 € | 73 | 0,48% | 19.03.26 | |
| | 24 | 134,45 € | 135,20 € | 24 | 0,56% | 19.03.26 | |
| | 800 | 156,47 $ | 156,33 $ | 1.800 | -0,09% | 19.03.26 | |
| | 0 | 134,65 € | 135,20 € | 370 | 0,41% | 19.03.26 | |
| | 78 | 136,45 € | 137,45 € | 78 | 0,73% | 19.03.26 | |
| | 150 | 124,11 ¤ | 125,99 ¤ | 150 | 1,51% | 19.03.26 | |
| | 800 | 144,65 $ | 156,76 $ | 200 | 8,37% | 19.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 460.698 Stück | Höchster Spread (Nasdaq) | 8,37% | |
| Gesamtumsatz | 62.122.168 € | Niedrigster Spread (NYSE) | -0,09% | |
| Tageshoch (NYSE, 00:00:00) | 156,25 $ | 134,8436 € | ||
| Tagestief (NYSE, 00:00:00) | 156,25 $ | 134,8436 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,48% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,22% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |