| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:22:55 | 31,60 € | 444 | 14.030 € | 961 | 30.469 € | ||
| 21:22:55 | 31,60 € | 444 | 14.030 € | 517 | 16.439 € | ||
| 17:29:09 | 31,80 € | 10 | 318 € | 73 | 2.408 € | ||
| 16:26:07 | 32,60 € | 2 | 65 € | 63 | 2.090 € | ||
| 14:14:18 | 33,20 € | 60 | 1.992 € | 61 | 2.025 € | ||
| 09:30:43 | 33,20 € | 1 | 33 € | 1 | 33 € |