| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 1,0565 € | 1,0565 € | 1,0565 € | 1,0565 € | - | - | |
| 17.04.26 | 1,052 € | 1,06 € | 1,0485 € | 1,0565 € | - | - | |
| 16.04.26 | 1,045 € | 1,071 € | 1,042 € | 1,07 € | - | - | |
| 15.04.26 | 1,07 € | 1,07 € | 1,0585 € | 1,0585 € | - | - | |
| 14.04.26 | 1,061 € | 1,0745 € | 1,049 € | 1,07 € | - | - | |
| 13.04.26 | 1,095 € | 1,1025 € | 1,0725 € | 1,096 € | - | - | |
| 12.04.26 | 1,1005 € | 1,1005 € | 1,093 € | 1,095 € | - | - | |
| 11.04.26 | 1,1005 € | 1,102 € | 1,1005 € | 1,1005 € | - | - | |
| 10.04.26 | 1,1095 € | 1,111 € | 1,0945 € | 1,1005 € | - | - | |
| 09.04.26 | 1,1165 € | 1,1215 € | 1,0955 € | 1,1095 € | - | - | |
| 08.04.26 | 1,1595 € | 1,1595 € | 1,134 € | 1,1345 € | - | - | |
| 07.04.26 | 1,102 € | 1,102 € | 1,096 € | 1,1005 € | - | - | |
| 02.04.26 | 1,0955 € | 1,104 € | 1,089 € | 1,102 € | - | - | |
| 01.04.26 | 1,0815 € | 1,0985 € | 1,0735 € | 1,0805 € | - | - | |
| 31.03.26 | 1,076 € | 1,089 € | 1,072 € | 1,0865 € | - | - | |
| 30.03.26 | 1,1165 € | 1,125 € | 1,1035 € | 1,113 € | - | - | |
| 29.03.26 | 1,1255 € | 1,1255 € | 1,1255 € | 1,1255 € | - | - | |
| 28.03.26 | 1,1255 € | 1,1255 € | 1,1255 € | 1,1255 € | - | - | |
| 27.03.26 | 1,1315 € | 1,141 € | 1,118 € | 1,1245 € | - | - | |
| 26.03.26 | 1,1195 € | 1,1235 € | 1,11 € | 1,12 € | - | - | |
| 25.03.26 | 1,144 € | 1,1465 € | 1,1375 € | 1,146 € | - | - | |
| 24.03.26 | 1,1145 € | 1,137 € | 1,1145 € | 1,1355 € | - | - |
| 1 Woche | 1,095 € | -3,52% |
| 1 Monat | 1,1455 € | -7,77% |
| 3 Monate | 0,926 € | +14,09% |
| Lfd. Jahr | 0,918 € | +15,09% |
| 1 Jahr | 0,7755 € | +36,23% |
| 3 Jahre | 1,71 € | -38,22% |
| 14.08.25 | Dividende | 0,01361 EUR | |
| 03.06.25 | Dividende | 0,01114 EUR | |
| 13.08.24 | Dividende | 0,03639 EUR | |
| 04.06.24 | Dividende | 0,04339 EUR | |
| 11.08.23 | Dividende | 0,03027 EUR |
