Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 21,60 € | +1,89% | 21,20 € | 160 | 160 | 20,6 - 21,6 € | 16:48:48 | ||
| | 21,60 € | +5,37% | 20,50 € | 0 | 0 | 20,3 - 21,7 € | 16:55:46 | ||
| | 21,60 € | +2,86% | 21,00 € | 0 | 0 | 07.10.26 | |||
| | 20,40 € | -2,86% | 21,00 € | 0 | 0 | 20,4 - 20,4 € | 07:27:06 | ||
| Nasdaq | 24,13 $ | +3,03% | 23,42 $ | 100 | 24.630 | 23,14 - 24,29 $ | 16:41:40 | ||
| Stuttgart | 21,20 € | +1,92% | 20,80 € | 0 | 1.397 | 19,9 - 21,2 € | 16:31:10 | ||
| NYSE | 24,12 $ | +3,03% | 23,41 $ | 111 | 111 | 24,12 - 24,12 $ | 16:03:28 | ||
| NYSE American | 24,09 $ | +2,49% | 23,505 $ | 100 | 100 | 24,09 - 24,09 $ | 16:24:09 | ||
| Düsseldorf | 19,90 € | G | -6,13% | 21,20 € | 0 | 0 | 19,9 - 19,9 € | 12:30:09 | |
| Frankfurt | 19,90 € | -2,45% | 20,40 € | 0 | 0 | 19,9 - 19,9 € | 08:07:14 | ||
| München | 20,80 € | -1,89% | 21,20 € | 0 | 0 | 20,8 - 20,8 € | 08:04:16 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 21,40 € | 21,60 € | 230 | 0,93% | 16:54:06 | |
| | 0 | 21,40 € | 21,80 € | 0 | 1,87% | 16:54:28 | |
| | 0 | 21,40 € | 21,80 € | 0 | 1,87% | 16:55:46 | |
| | 1.630 | 21,20 € | 22,00 € | 1.630 | 3,77% | 16:55:44 | |
| | 200 | 24,14 $ | 24,13 $ | 200 | -0,04% | 16:39:59 | |
| | 100 | 23,98 $ | 24,33 $ | 100 | 1,46% | 16:31:16 | |
| | 935 | 21,40 € | 21,80 € | 917 | 1,87% | 16:08:32 | |
| | 1.090 | 21,40 € | 21,80 € | 1.090 | 1,87% | 16:40:29 | |
| | 1.630 | 21,00 € | 22,00 € | 1.630 | 4,76% | 16:41:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 16.188 Stück | Höchster Spread (Düsseldorf) | 4,76% | |
| Gesamtumsatz | 340.335 € | Niedrigster Spread (Nasdaq) | -0,04% | |
| Tageshoch (Nasdaq, 16:21:23) | 24,29 $ | 21,673 € | ||
| Tagestief (Frankfurt, 08:07:14) | 19,90 € |
| Gesamtvolumen | 1.557 Stück | Höchster Spread (Düsseldorf) | 4,76% | |
| Gesamtumsatz | 32.329 € | Niedrigster Spread (Tradegate BSX) | 0,93% | |
| Tageshoch (Tradegate BSX, 16:54:06) | 21,60 € | |||
| Tagestief (Frankfurt, 08:07:14) | 19,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
