| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:12 | 22,53 € | 65 | 1.464 € | 4.421 | 99 T € | ||
| 19:43:12 | 22,53 € | 65 | 1.464 € | 4.356 | 98 T € | ||
| 19:20:07 | 22,66 € | 20 | 453 € | 4.291 | 96 T € | ||
| 18:35:00 | 22,10 € | 183 | 4.044 € | 4.271 | 96 T € | ||
| 18:34:55 | 22,10 € | 1.140 | 25.194 € | 4.088 | 92 T € | ||
| 18:34:08 | 22,21 € | 50 | 1.111 € | 2.948 | 67 T € | ||
| 18:29:31 | 22,68 € | 213 | 4.831 € | 2.898 | 66 T € | ||
| 18:29:31 | 22,68 € | 1.110 | 25.175 € | 2.685 | 61 T € | ||
| 18:26:48 | 22,99 € | 50 | 1.150 € | 1.575 | 35.682 € | ||
| 18:17:25 | 23,10 € | 100 | 2.310 € | 1.525 | 34.532 € | ||
| 17:44:50 | 23,84 € | 31 | 739 € | 1.425 | 32.222 € | ||
| 17:32:37 | 23,64 € | 200 | 4.728 € | 1.394 | 31.483 € | ||
| 17:12:12 | 23,06 € | 350 | 8.071 € | 1.194 | 26.755 € | ||
| 17:07:09 | 23,23 € | 150 | 3.485 € | 844 | 18.684 € | ||
| 17:05:10 | 23,13 € | 40 | 925 € | 694 | 15.200 € | ||
| 16:58:54 | 22,86 € | 80 | 1.829 € | 654 | 14.275 € | ||
| 16:52:26 | 22,80 € | 140 | 3.192 € | 574 | 12.446 € | ||
| 16:14:06 | 21,99 € | 120 | 2.639 € | 434 | 9.254 € | ||
| 15:56:22 | 21,23 € | 250 | 5.308 € | 314 | 6.615 € | ||
| 15:32:18 | 20,50 € | 50 | 1.025 € | 64 | 1.307 € | ||
| 15:20:19 | 20,21 € | 3 | 61 € | 14 | 282 € | ||
| 13:41:18 | 20,14 € | 6 | 121 € | 11 | 222 € | ||
| 10:34:13 | 20,42 € | 1 | 20 € | 5 | 101 € | ||
| 08:45:56 | 20,13 € | 4 | 81 € | 4 | 81 € |
