| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:46:14 | 9,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:14 | 9,895 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:15 | 9,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:09 | 9,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:30 | 9,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:44 | 9,82 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:54 | 9,81 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:59 | 9,81 € | 0 | 0 € | 0 | 0 € | ||
| 07:39:50 | 9,81 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:00 | 9,81 € | 0 | 0 € | 0 | 0 € |