| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:57
| 26,50 € | | 6 | | 159 € | 13.047 | 340 T € |
|
17:35:57
| 26,50 € | | 6 | | 159 € | 13.041 | 340 T € |
|
17:27:00
| 26,46 € | | 84 | | 2.223 € | 13.035 | 340 T € |
|
17:27:00
| 26,48 € | | 97 | | 2.569 € | 12.951 | 338 T € |
|
17:24:14
| 26,40 € | | 205 | | 5.412 € | 12.854 | 335 T € |
|
17:20:42
| 26,54 € | | 76 | | 2.017 € | 12.649 | 330 T € |
|
17:20:08
| 26,54 € | | 17 | | 451 € | 12.573 | 328 T € |
|
17:18:23
| 26,68 € | | 4 | | 107 € | 12.556 | 327 T € |
|
17:15:42
| 26,66 € | | 97 | | 2.586 € | 12.552 | 327 T € |
|
16:46:18
| 26,68 € | | 225 | | 6.003 € | 12.455 | 324 T € |
|
16:33:50
| 26,74 € | | 36 | | 963 € | 12.230 | 318 T € |
|
16:33:34
| 26,72 € | | 300 | | 8.016 € | 12.194 | 318 T € |
|
16:33:34
| 26,74 € | | 320 | | 8.557 € | 11.894 | 310 T € |
|
16:33:34
| 26,76 € | | 535 | | 14.317 € | 11.574 | 301 T € |
|
16:33:20
| 26,74 € | | 320 | | 8.557 € | 11.039 | 287 T € |
|
16:33:20
| 26,76 € | | 485 | | 12.979 € | 10.719 | 278 T € |
|
16:33:20
| 26,78 € | | 14 | | 375 € | 10.234 | 265 T € |
|
16:32:22
| 26,64 € | | 515 | | 13.720 € | 10.220 | 265 T € |
|
16:29:37
| 26,72 € | | 500 | | 13.360 € | 9.705 | 251 T € |
|
16:28:42
| 26,72 € | | 15 | | 401 € | 9.205 | 238 T € |
|
16:28:42
| 26,74 € | | 485 | | 12.969 € | 9.190 | 237 T € |
|
16:27:55
| 26,74 € | | 522 | | 13.958 € | 8.705 | 224 T € |
|
16:18:26
| 26,50 € | | 198 | | 5.247 € | 8.183 | 210 T € |
|
16:18:26
| 26,50 € | | 372 | | 9.858 € | 7.985 | 205 T € |
|
16:17:37
| 26,50 € | | 50 | | 1.325 € | 7.613 | 195 T € |
|
16:12:56
| 26,50 € | | 380 | | 10.070 € | 7.563 | 194 T € |
|
16:12:21
| 26,44 € | | 21 | | 555 € | 7.183 | 184 T € |
|
16:01:52
| 26,52 € | | 300 | | 7.956 € | 7.162 | 183 T € |
|
15:47:10
| 26,32 € | | 210 | | 5.527 € | 6.862 | 175 T € |
|
15:44:39
| 26,36 € | | 187 | | 4.929 € | 6.652 | 170 T € |
|
15:40:05
| 26,44 € | | 464 | | 12.268 € | 6.465 | 165 T € |
|
15:32:27
| 26,12 € | | 34 | | 888 € | 6.001 | 153 T € |
|
15:32:27
| 26,18 € | | 20 | | 524 € | 5.967 | 152 T € |
|
15:32:27
| 26,18 € | | 1 | | 26 € | 5.947 | 151 T € |
|
15:21:42
| 26,06 € | | 81 | | 2.111 € | 5.946 | 151 T € |
|
15:09:13
| 25,92 € | | 32 | | 829 € | 5.865 | 149 T € |
|
15:09:01
| 25,92 € | | 800 | | 20.736 € | 5.833 | 148 T € |
|
14:25:26
| 25,42 € | | 97 | | 2.466 € | 5.033 | 127 T € |
|
13:15:23
| 25,20 € | | 160 | | 4.032 € | 4.936 | 125 T € |
|
12:28:47
| 25,40 € | | 24 | | 610 € | 4.776 | 121 T € |
|
12:28:34
| 25,40 € | | 149 | | 3.785 € | 4.752 | 120 T € |
|
12:28:18
| 25,40 € | | 149 | | 3.785 € | 4.603 | 117 T € |
|
12:28:05
| 25,40 € | | 149 | | 3.785 € | 4.454 | 113 T € |
|
12:27:53
| 25,38 € | | 320 | | 8.122 € | 4.305 | 109 T € |
|
12:27:53
| 25,36 € | | 149 | | 3.779 € | 3.985 | 101 T € |
|
12:27:37
| 25,38 € | | 149 | | 3.782 € | 3.836 | 97 T € |
|
12:27:37
| 25,36 € | | 320 | | 8.115 € | 3.687 | 93 T € |
|
12:27:19
| 25,36 € | | 149 | | 3.779 € | 3.367 | 85 T € |
|
12:27:19
| 25,34 € | | 442 | | 11.200 € | 3.218 | 81 T € |
|
12:24:14
| 25,36 € | | 73 | | 1.851 € | 2.776 | 70 T € |
|
12:23:57
| 25,36 € | | 149 | | 3.779 € | 2.703 | 68 T € |
|
12:23:57
| 25,34 € | | 160 | | 4.054 € | 2.554 | 65 T € |
|
12:23:43
| 25,36 € | | 149 | | 3.779 € | 2.394 | 61 T € |
|
12:23:43
| 25,34 € | | 160 | | 4.054 € | 2.245 | 57 T € |
|
12:23:25
| 25,38 € | | 149 | | 3.782 € | 2.085 | 53 T € |
|
12:23:25
| 25,36 € | | 160 | | 4.058 € | 1.936 | 48.933 € |
|
12:23:10
| 25,36 € | | 286 | | 7.253 € | 1.776 | 44.875 € |
|
12:22:55
| 25,36 € | | 515 | | 13.060 € | 1.490 | 37.622 € |
|
12:22:55
| 25,34 € | | 160 | | 4.054 € | 975 | 24.562 € |
|
12:07:07
| 25,32 € | | 14 | | 354 € | 815 | 20.507 € |
|
11:42:16
| 25,18 € | | 116 | | 2.921 € | 801 | 20.153 € |
|
11:42:16
| 25,20 € | | 97 | | 2.444 € | 685 | 17.232 € |
|
09:04:34
| 25,00 € | | 41 | | 1.025 € | 588 | 14.788 € |
|
09:04:34
| 25,16 € | | 547 | | 13.763 € | 547 | 13.763 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
