| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:31 | 26,20 € | 169 | 4.428 € | 23.036 | 0,59 M € | ||
| 21:37:31 | 26,20 € | 169 | 4.428 € | 22.867 | 0,59 M € | ||
| 20:52:16 | 26,20 € | 4 | 105 € | 22.698 | 0,58 M € | ||
| 20:31:12 | 26,26 € | 101 | 2.652 € | 22.694 | 0,58 M € | ||
| 19:41:42 | 26,32 € | 80 | 2.106 € | 22.593 | 0,58 M € | ||
| 19:09:45 | 26,44 € | 100 | 2.644 € | 22.513 | 0,58 M € | ||
| 18:38:54 | 26,48 € | 153 | 4.051 € | 22.413 | 0,58 M € | ||
| 17:57:43 | 26,40 € | 50 | 1.320 € | 22.260 | 0,57 M € | ||
| 17:54:49 | 26,44 € | 4 | 106 € | 22.210 | 0,57 M € | ||
| 17:36:10 | 26,22 € | 300 | 7.866 € | 22.206 | 0,57 M € | ||
| 17:24:14 | 26,46 € | 205 | 5.424 € | 21.906 | 0,56 M € | ||
| 17:15:12 | 26,56 € | 124 | 3.293 € | 21.701 | 0,56 M € | ||
| 17:13:11 | 26,60 € | 100 | 2.660 € | 21.577 | 0,55 M € | ||
| 17:08:12 | 26,70 € | 22 | 587 € | 21.477 | 0,55 M € | ||
| 16:57:10 | 26,68 € | 100 | 2.668 € | 21.455 | 0,55 M € | ||
| 16:47:52 | 26,78 € | 90 | 2.410 € | 21.355 | 0,55 M € | ||
| 16:42:24 | 26,86 € | 200 | 5.372 € | 21.265 | 0,55 M € | ||
| 16:38:33 | 26,80 € | 56 | 1.501 € | 21.065 | 0,54 M € | ||
| 16:38:33 | 26,80 € | 376 | 10.077 € | 21.009 | 0,54 M € | ||
| 16:37:42 | 26,88 € | 375 | 10.080 € | 20.633 | 0,53 M € | ||
| 16:36:08 | 26,86 € | 130 | 3.492 € | 20.258 | 0,52 M € | ||
| 16:35:12 | 26,84 € | 248 | 6.656 € | 20.128 | 0,52 M € | ||
| 16:35:12 | 26,84 € | 376 | 10.092 € | 19.880 | 0,51 M € | ||
| 16:34:51 | 26,84 € | 376 | 10.092 € | 19.504 | 498 T € | ||
| 16:33:34 | 26,84 € | 300 | 8.052 € | 19.128 | 488 T € | ||
| 16:27:24 | 26,82 € | 40 | 1.073 € | 18.828 | 480 T € | ||
| 16:27:15 | 26,82 € | 200 | 5.364 € | 18.788 | 479 T € | ||
| 16:27:12 | 26,80 € | 175 | 4.690 € | 18.588 | 474 T € | ||
| 16:21:52 | 26,82 € | 120 | 3.218 € | 18.413 | 469 T € | ||
| 16:21:42 | 26,64 € | 54 | 1.439 € | 18.293 | 466 T € | ||
| 16:20:07 | 26,58 € | 34 | 904 € | 18.239 | 465 T € | ||
| 16:19:22 | 26,48 € | 381 | 10.089 € | 18.205 | 464 T € | ||
| 16:17:13 | 26,44 € | 1 | 26 € | 17.824 | 454 T € | ||
| 16:16:52 | 26,44 € | 381 | 10.074 € | 17.823 | 454 T € | ||
| 16:16:40 | 26,44 € | 5 | 132 € | 17.442 | 443 T € | ||
| 16:10:09 | 26,48 € | 200 | 5.296 € | 17.437 | 443 T € | ||
| 16:05:09 | 26,58 € | 40 | 1.063 € | 17.237 | 438 T € | ||
| 16:01:23 | 26,50 € | 3 | 80 € | 17.197 | 437 T € | ||
| 15:49:49 | 26,30 € | 40 | 1.052 € | 17.194 | 437 T € | ||
| 15:48:45 | 26,28 € | 16 | 420 € | 17.154 | 436 T € | ||
| 15:48:34 | 26,28 € | 384 | 10.092 € | 17.138 | 435 T € | ||
| 15:44:39 | 26,42 € | 187 | 4.941 € | 16.754 | 425 T € | ||
| 15:40:15 | 26,52 € | 100 | 2.652 € | 16.567 | 420 T € | ||
| 15:40:06 | 26,52 € | 300 | 7.956 € | 16.467 | 418 T € | ||
| 15:34:53 | 26,40 € | 200 | 5.280 € | 16.167 | 410 T € | ||
| 15:21:55 | 26,20 € | 80 | 2.096 € | 15.967 | 404 T € | ||
| 15:19:50 | 26,20 € | 43 | 1.127 € | 15.887 | 402 T € | ||
| 15:18:46 | 26,20 € | 111 | 2.908 € | 15.844 | 401 T € | ||
| 15:16:27 | 26,10 € | 200 | 5.220 € | 15.733 | 398 T € | ||
| 15:09:01 | 26,00 € | 300 | 7.800 € | 15.533 | 393 T € | ||
| 15:06:40 | 26,00 € | 100 | 2.600 € | 15.233 | 385 T € | ||
| 15:06:37 | 26,00 € | 360 | 9.360 € | 15.133 | 383 T € | ||
| 15:05:18 | 25,92 € | 200 | 5.184 € | 14.773 | 373 T € | ||
| 14:23:27 | 25,32 € | 10 | 253 € | 14.573 | 368 T € | ||
| 14:13:29 | 25,36 € | 32 | 812 € | 14.563 | 368 T € | ||
| 14:12:58 | 25,36 € | 398 | 10.093 € | 14.531 | 367 T € | ||
| 13:47:54 | 25,30 € | 202 | 5.111 € | 14.133 | 357 T € | ||
| 13:47:53 | 25,30 € | 399 | 10.095 € | 13.931 | 352 T € | ||
| 13:47:48 | 25,30 € | 399 | 10.095 € | 13.532 | 342 T € | ||
| 13:46:02 | 25,30 € | 202 | 5.111 € | 13.133 | 332 T € | ||
| 13:46:02 | 25,30 € | 399 | 10.095 € | 12.931 | 327 T € | ||
| 13:45:57 | 25,30 € | 399 | 10.095 € | 12.532 | 317 T € | ||
| 13:26:27 | 25,24 € | 300 | 7.572 € | 12.133 | 306 T € | ||
| 13:26:26 | 25,24 € | 400 | 10.096 € | 11.833 | 299 T € | ||
| 13:26:26 | 25,24 € | 400 | 10.096 € | 11.433 | 289 T € | ||
| 13:26:25 | 25,24 € | 400 | 10.096 € | 11.033 | 279 T € | ||
| 13:26:25 | 25,24 € | 400 | 10.096 € | 10.633 | 269 T € | ||
| 13:26:25 | 25,24 € | 400 | 10.096 € | 10.233 | 258 T € | ||
| 13:26:24 | 25,24 € | 400 | 10.096 € | 9.833 | 248 T € | ||
| 13:26:16 | 25,24 € | 400 | 10.096 € | 9.433 | 238 T € | ||
| 13:00:25 | 25,30 € | 100 | 2.530 € | 9.033 | 228 T € | ||
| 12:57:47 | 25,32 € | 300 | 7.596 € | 8.933 | 226 T € | ||
| 12:56:21 | 25,32 € | 119 | 3.013 € | 8.633 | 218 T € | ||
| 12:33:02 | 25,20 € | 30 | 756 € | 8.514 | 215 T € | ||
| 12:32:26 | 25,24 € | 23 | 581 € | 8.484 | 214 T € | ||
| 12:28:48 | 25,30 € | 24 | 607 € | 8.461 | 214 T € | ||
| 12:28:34 | 25,30 € | 149 | 3.770 € | 8.437 | 213 T € | ||
| 12:28:19 | 25,30 € | 149 | 3.770 € | 8.288 | 209 T € | ||
| 12:28:06 | 25,30 € | 149 | 3.770 € | 8.139 | 206 T € | ||
| 12:27:37 | 25,26 € | 131 | 3.309 € | 7.990 | 202 T € | ||
| 12:27:37 | 25,26 € | 149 | 3.764 € | 7.859 | 198 T € | ||
| 12:27:19 | 25,26 € | 149 | 3.764 € | 7.710 | 195 T € | ||
| 12:23:57 | 25,30 € | 149 | 3.770 € | 7.561 | 191 T € | ||
| 12:23:43 | 25,30 € | 149 | 3.770 € | 7.412 | 187 T € | ||
| 12:23:26 | 25,30 € | 149 | 3.770 € | 7.263 | 183 T € | ||
| 12:09:58 | 25,24 € | 200 | 5.048 € | 7.114 | 180 T € | ||
| 12:09:55 | 25,24 € | 400 | 10.096 € | 6.914 | 175 T € | ||
| 12:09:13 | 25,24 € | 400 | 10.096 € | 6.514 | 165 T € | ||
| 12:05:33 | 25,26 € | 399 | 10.079 € | 6.114 | 154 T € | ||
| 11:58:39 | 25,32 € | 40 | 1.013 € | 5.715 | 144 T € | ||
| 11:53:34 | 25,36 € | 75 | 1.902 € | 5.675 | 143 T € | ||
| 11:38:59 | 25,26 € | 101 | 2.551 € | 5.600 | 141 T € | ||
| 11:35:20 | 25,26 € | 399 | 10.079 € | 5.499 | 139 T € | ||
| 11:29:24 | 25,26 € | 100 | 2.526 € | 5.100 | 129 T € | ||
| 11:27:34 | 25,26 € | 90 | 2.273 € | 5.000 | 126 T € | ||
| 10:58:50 | 25,28 € | 202 | 5.107 € | 4.910 | 124 T € | ||
| 10:58:50 | 25,28 € | 399 | 10.087 € | 4.708 | 119 T € | ||
| 10:58:15 | 25,28 € | 399 | 10.087 € | 4.309 | 109 T € | ||
| 10:41:07 | 25,24 € | 50 | 1.262 € | 3.910 | 99 T € | ||
| 10:33:32 | 25,28 € | 5 | 126 € | 3.860 | 97 T € |
