| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:53 | 14,20 € | 11 | 156 € | 5.500 | 79 T € | ||
| 19:18:49 | 14,35 € | 233 | 3.344 € | 5.489 | 79 T € | ||
| 19:18:07 | 14,35 € | 20 | 287 € | 5.256 | 76 T € | ||
| 16:40:25 | 14,35 € | 500 | 7.175 € | 5.236 | 76 T € | ||
| 16:40:09 | 14,35 € | 500 | 7.175 € | 4.736 | 69 T € | ||
| 16:33:19 | 14,20 € | 30 | 426 € | 4.236 | 61 T € | ||
| 14:23:55 | 14,40 € | 400 | 5.760 € | 4.206 | 61 T € | ||
| 14:19:50 | 14,60 € | 450 | 6.570 € | 3.806 | 55 T € | ||
| 14:19:21 | 14,65 € | 35 | 513 € | 3.356 | 48.585 € | ||
| 14:17:23 | 14,60 € | 27 | 394 € | 3.321 | 48.073 € | ||
| 14:13:01 | 14,60 € | 145 | 2.117 € | 3.294 | 47.679 € | ||
| 14:06:26 | 14,60 € | 500 | 7.300 € | 3.149 | 45.562 € | ||
| 13:55:38 | 14,60 € | 6 | 88 € | 2.649 | 38.262 € | ||
| 13:00:34 | 14,60 € | 10 | 146 € | 2.643 | 38.174 € | ||
| 12:55:35 | 14,65 € | 200 | 2.930 € | 2.633 | 38.028 € | ||
| 11:28:11 | 14,65 € | 145 | 2.124 € | 2.433 | 35.098 € | ||
| 11:28:10 | 14,65 € | 210 | 3.077 € | 2.288 | 32.974 € | ||
| 11:12:44 | 14,55 € | 269 | 3.914 € | 2.078 | 29.897 € | ||
| 11:07:05 | 14,50 € | 145 | 2.103 € | 1.809 | 25.983 € | ||
| 11:06:12 | 14,55 € | 254 | 3.696 € | 1.664 | 23.881 € | ||
| 11:02:58 | 14,55 € | 400 | 5.820 € | 1.410 | 20.185 € | ||
| 11:00:19 | 14,55 € | 314 | 4.569 € | 1.010 | 14.365 € | ||
| 10:52:23 | 14,40 € | 93 | 1.339 € | 696 | 9.796 € | ||
| 10:49:21 | 14,30 € | 100 | 1.430 € | 603 | 8.457 € | ||
| 10:16:00 | 14,45 € | 100 | 1.445 € | 503 | 7.027 € | ||
| 08:00:01 | 14,05 € | 3 | 42 € | 403 | 5.582 € | ||
| 07:30:32 | 13,85 € | 300 | 4.155 € | 400 | 5.540 € | ||
| 07:30:15 | 13,85 € | 100 | 1.385 € | 100 | 1.385 € |
