| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 23,30 € | 23,34 € | 23,105 € | 23,27 € | 732 | 17.036 € | |
| 16.04.26 | 22,95 € | 23,30 € | 22,95 € | 23,30 € | 229 | 5.274 € | |
| 15.04.26 | 23,095 € | 23,29 € | 23,07 € | 23,085 € | 620 | 14.360 € | |
| 14.04.26 | 23,13 € | 23,19 € | 23,125 € | 23,185 € | 11 | 254 € | |
| 13.04.26 | 23,325 € | 23,51 € | 23,23 € | 23,23 € | 872 | 20.412 € | |
| 10.04.26 | 23,47 € | 23,65 € | 23,415 € | 23,415 € | 176 | 4.149 € | |
| 09.04.26 | 23,44 € | 23,575 € | 23,44 € | 23,515 € | 4.517 | 106 T € | |
| 08.04.26 | 23,51 € | 23,75 € | 23,49 € | 23,615 € | 865 | 20.348 € | |
| 07.04.26 | 23,83 € | 23,83 € | 23,605 € | 23,615 € | 789 | 18.632 € | |
| 02.04.26 | 23,63 € | 23,845 € | 23,625 € | 23,685 € | 500 | 11.857 € | |
| 01.04.26 | 23,60 € | 23,875 € | 23,57 € | 23,745 € | 183 | 4.347 € | |
| 31.03.26 | 23,61 € | 23,775 € | 23,55 € | 23,775 € | 207 | 4.893 € | |
| 30.03.26 | 23,405 € | 23,685 € | 23,405 € | 23,60 € | 445 | 10.484 € | |
| 27.03.26 | 23,445 € | 23,605 € | 23,38 € | 23,47 € | 975 | 22.883 € | |
| 26.03.26 | 23,415 € | 23,63 € | 23,41 € | 23,49 € | 43.370 | 1,02 M € | |
| 25.03.26 | 23,51 € | 23,54 € | 23,475 € | 23,52 € | 356 | 8.365 € | |
| 24.03.26 | 23,505 € | 23,655 € | 23,495 € | 23,565 € | 237 | 5.595 € | |
| 23.03.26 | 23,64 € | 23,855 € | 23,52 € | 23,63 € | 100 | 2.363 € | |
| 20.03.26 | 23,825 € | 23,92 € | 23,715 € | 23,785 € | 92 | 2.190 € | |
| 19.03.26 | 23,715 € | 23,965 € | 23,69 € | 23,77 € | 7.702 | 183 T € | |
| 18.03.26 | 23,86 € | 24,075 € | 23,86 € | 23,91 € | 733 | 17.526 € | |
| 17.03.26 | 23,605 € | 24,09 € | 23,49 € | 23,855 € | 187 | 4.483 € |
| 1 Woche | 23,415 € | -0,62% |
| 1 Monat | 23,855 € | -2,45% |
| 3 Monate | 24,595 € | -5,39% |
| Lfd. Jahr | 24,38 € | -4,55% |
| 1 Jahr | 7,141 € | +225,86% |
| 3 Jahre | 13,245 € | +75,69% |
| Keine Daten vorhanden |
