Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 19,13 € | -0,16% | 19,16 € | 418 | 522 | 19,07 - 19,16 € | 15:33:00 | ||
| | 20,38 € | 0 % | 20,38 € | 1 | 29 | 20,24 - 20,42 € | 29.09.26 | ||
| | 19,12 € | -0,18% | 19,155 € | 0 | 0 | 19,03 - 19,18 € | 16:25:03 | ||
| | 19,09 € | -0,99% | 19,28 € | 0 | 0 | 19,09 - 19,09 € | 07:27:06 | ||
| Stuttgart | 19,12 € | -0,05% | 19,13 € | 0 | 103 | 19,02 - 19,15 € | 15:46:41 | ||
| Nasdaq OTC Other | 21,7288 $ | +0,83% | 21,55 $ | 63 | 63 | 21,7288 - 21,7288 $ | 26.10.26 | ||
| Düsseldorf | 19,11 € | G | -0,36% | 19,18 € | 0 | 0 | 19,03 - 19,12 € | 16:00:09 | |
| Frankfurt | 19,04 € | -0,42% | 19,12 € | 0 | 0 | 19,04 - 19,04 € | 09:29:36 | ||
| Hamburg | 18,92 € | 0 % | 18,92 € | 0 | 0 | 18,92 - 18,92 € | 08:19:36 | ||
| Hannover | 19,03 € | G | -0,83% | 19,19 € | 0 | 0 | 19,03 - 19,13 € | 09:10:02 | |
| München | 20,42 € | -0,58% | 20,54 € | 0 | 0 | - - - € | 29.09.26 | ||
| Xetra | 19,08 € | -0,37% | 19,15 € | 0 | 0 | 19,03 - 19,08 € | 13:17:34 | ||
| Wien | 19,14 € | -0,21% | 19,18 € | 122 | 0 | 19,05 - 19,14 € | 15:30:17 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 530 | 19,11 € | 19,13 € | 530 | 0,10% | 16:22:03 | |
| | 0 | 19,11 € | 19,13 € | 0 | 0,10% | 16:25:03 | |
| | 320 | 19,11 € | 19,13 € | 320 | 0,10% | 16:22:03 | |
| | 320 | 19,11 € | 19,12 € | 320 | 0,05% | 16:09:33 | |
| | 320 | 19,11 € | 19,12 € | 320 | 0,05% | 16:09:33 | |
| | 530 | 19,11 € | 19,12 € | 530 | 0,05% | 16:09:33 | |
| | 3.250 | 19,10 € | 19,11 € | 525 | 0,05% | 16:02:22 | |
| | 2.067 | 19,10 € | 19,13 € | 2.067 | 0,16% | 16:09:33 | |
| | 491 | 19,10 € | 19,13 € | 491 | 0,16% | 16:09:33 | |
| | 1.320 | 19,01 € | 19,22 € | 1.310 | 1,10% | 16:09:33 | |
| | | | | | | |||||||
| Gesamtvolumen | 625 Stück | Höchster Spread (Hamburg) | 1,10% | |
| Gesamtumsatz | 11.952 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
| Tageshoch (Tradegate BSX, 08:11:16) | 19,16 € | |||
| Tagestief (Hamburg, 08:16:18) | 18,92 € |
| Gesamtvolumen | 625 Stück | Höchster Spread (Hamburg) | 1,10% | |
| Gesamtumsatz | 11.952 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
| Tageshoch (Tradegate BSX, 08:11:16) | 19,16 € | |||
| Tagestief (Hamburg, 08:16:18) | 18,92 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
